F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying239.84ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 40.34 | 200 | 0.08 | 0.08 | 34 | 474750 |
| 15750 | 0 | 32.55 | 35.38 | 205 | 0.03 | 0.45 | 0 | 0 |
| 63000 | 0 | 28.66 | 30.44 | 210 | 0.11 | 0.11 | 43 | 549000 |
| 6750 | 0 | 27.79 | 28.00 | 213 | 0.13 | 0.20 | 0 | 67500 |
| 11250 | 0 | 23.00 | 25.59 | 215 | 0.22 | 0.18 | 22 | 326250 |
| 258750 | 0 | 20.76 | 23.22 | 218 | 0.34 | 0.21 | 14 | 99000 |
| 87750 | 6 | 19.55 | 20.91 | 220 | 0.27 | 0.27 | 158 | 1023750 |
| 236250 | 109 | 17.07 | 17.07 | 223 | 0.77 | 0.34 | 66 | 229500 |
| 90000 | 0 | 15.04 | 16.50 | 225 | 0.54 | 0.54 | 457 | 1536750 |
| 63000 | 0 | 13.02 | 14.44 | 228 | 0.78 | 0.78 | 263 | 204750 |
| 771750 | 95 | 10.44 | 10.44 | 230 | 1.14 | 1.14 | 706 | 3980250 |
| 267750 | 52 | 8.35 | 8.35 | 233 | 1.61 | 1.61 | 418 | 1066500 |
| 1030500 | 495 | 6.62 | 6.62 | 235 | 2.31 | 2.31 | 1109 | 2387250 |
| 1055250 | 964 | 5.04 | 5.04 | 238 | 3.26 | 3.26 | 1057 | 724500 |
| 9263250 | 5790 | 3.73 | 3.73 | 240 | 4.44 | 4.44 | 1387 | 3674250 |
| 2702250 | 1395 | 2.77 | 2.77 | 243 | 5.93 | 5.93 | 275 | 625500 |
| 6882750 | 1719 | 2.01 | 2.01 | 245 | 7.63 | 7.63 | 169 | 1226250 |
| 1316250 | 684 | 1.48 | 1.48 | 248 | 10.27 | 9.13 | 23 | 216000 |
| 14388750 | 2851 | 1.12 | 1.12 | 250 | 11.66 | 11.66 | 91 | 1327500 |
| 933750 | 411 | 0.83 | 0.83 | 253 | 13.97 | 15.57 | 0 | 155250 |
| 3762000 | 606 | 0.64 | 0.64 | 255 | 16.00 | 16.71 | 0 | 774000 |
| 463500 | 107 | 0.51 | 0.51 | 258 | 18.12 | 16.50 | 0 | 15750 |
| 6086250 | 596 | 0.43 | 0.43 | 260 | 20.32 | 22.34 | 0 | 562500 |
| 276750 | 35 | 0.34 | 0.34 | 263 | 22.60 | 14.40 | 0 | 9000 |
| 1345500 | 139 | 0.28 | 0.28 | 265 | 24.92 | 25.06 | 0 | 560250 |
| 47250 | 19 | 0.26 | 0.30 | 268 | 27.29 | 25.93 | 0 | 780750 |
| 2157750 | 302 | 0.21 | 0.21 | 270 | 29.69 | 30.11 | 3 | 668250 |
| 33750 | 0 | 0.40 | 0.14 | 273 | — | — | — | — |
| 366750 | 41 | 0.16 | 0.10 | 275 | 34.57 | 35.24 | 0 | 87750 |
| 1352250 | 115 | 0.13 | 0.13 | 280 | 39.51 | 40.15 | 6 | 501750 |
| 283500 | 5 | 0.12 | 0.12 | 285 | 44.47 | 44.96 | 3 | 153000 |
| 1669500 | 59 | 0.06 | 0.06 | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.