F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying340.45NTPC · archived level
Strikes22Published for this date and expiry
NTPC option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 104.15 | 51.18 | 290 | — | 0.15 | 0 | 1500 |
| 1500 | 0 | 45.50 | 41.24 | 300 | 0.04 | 0.15 | 55 | 280500 |
| 150000 | 0 | 35.75 | 31.46 | 310 | 0.24 | 0.35 | 42 | 1011000 |
| 180000 | 706 | 27.05 | 27.05 | 315 | 0.60 | 0.60 | 39 | 574500 |
| 81000 | 40 | 21.75 | 21.75 | 320 | 0.95 | 0.95 | 572 | 1462500 |
| 70500 | 13 | 17.50 | 17.96 | 325 | 1.50 | 1.50 | 352 | 754500 |
| 210000 | 133 | 13.65 | 13.65 | 330 | 2.35 | 2.35 | 3391 | 6409500 |
| 180000 | 190 | 9.65 | 9.65 | 335 | 3.55 | 3.55 | 777 | 1120500 |
| 1866000 | 2273 | 6.55 | 6.55 | 340 | 5.35 | 5.35 | 1720 | 1696500 |
| 3688500 | 3158 | 4.15 | 4.15 | 345 | 8.00 | 8.00 | 670 | 2520000 |
| 9960000 | 5319 | 2.45 | 2.45 | 350 | 11.25 | 11.25 | 1252 | 2254500 |
| 6459000 | 2041 | 1.45 | 1.45 | 355 | 16.11 | 15.35 | 21 | 301500 |
| 4054500 | 2185 | 0.95 | 0.95 | 360 | 19.40 | 19.40 | 409 | 885000 |
| 1371000 | 610 | 0.60 | 0.60 | 365 | 24.56 | 20.75 | 0 | 132000 |
| 2355000 | 909 | 0.40 | 0.40 | 370 | 29.15 | 28.60 | 2 | 607500 |
| 805500 | 136 | 0.25 | 0.25 | 375 | 33.90 | 28.85 | 0 | 58500 |
| 1759500 | 224 | 0.20 | 0.20 | 380 | 38.76 | 32.25 | 0 | 111000 |
| 211500 | 4 | 0.20 | 0.08 | 385 | 43.67 | 39.55 | 0 | 25500 |
| 1209000 | 156 | 0.15 | 0.15 | 390 | 48.62 | 47.00 | 1 | 417000 |
| — | — | — | — | 395 | 53.58 | 50.95 | 0 | 6000 |
| 777000 | 9 | 0.10 | 0.10 | 400 | 58.00 | 58.00 | 4 | 1203000 |
| 540000 | 0 | 0.10 | — | 410 | 68.53 | 64.85 | 0 | 823500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.