F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying382.76NATIONALUM · archived level
Strikes16Published for this date and expiry
NATIONALUM option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 114375 | 0 | 101.25 | 103.47 | 280 | 0.10 | 0.10 | 24 | 133125 |
| 43125 | 0 | 90.00 | 93.51 | 290 | 0.03 | 0.25 | 4 | 58125 |
| 108750 | 0 | 78.05 | 83.60 | 300 | 0.30 | 0.30 | 63 | 543750 |
| 71250 | 0 | 71.80 | 73.76 | 310 | 0.35 | 0.35 | 46 | 307500 |
| 95625 | 0 | 58.35 | 64.09 | 320 | 0.50 | 0.50 | 194 | 1535625 |
| 680625 | 2 | 55.10 | 54.70 | 330 | 0.70 | 0.70 | 130 | 1520625 |
| 1310625 | 20 | 44.90 | 44.90 | 340 | 1.05 | 1.05 | 257 | 1783125 |
| 3495000 | 223 | 34.90 | 34.90 | 350 | 1.65 | 1.65 | 834 | 2600625 |
| 1417500 | 203 | 26.70 | 26.70 | 360 | 2.85 | 2.85 | 1019 | 2068125 |
| 991875 | 656 | 19.05 | 19.05 | 370 | 5.05 | 5.05 | 905 | 1738125 |
| 3275625 | 3869 | 12.80 | 12.80 | 380 | 8.65 | 8.65 | 1252 | 1648125 |
| 2540625 | 5893 | 8.05 | 8.05 | 390 | 13.90 | 13.90 | 783 | 678750 |
| 3922500 | 4491 | 4.90 | 4.90 | 400 | 20.85 | 20.85 | 411 | 1100625 |
| 1464375 | 1876 | 3.00 | 3.00 | 410 | 32.50 | 29.35 | 16 | 46875 |
| 1198125 | 1499 | 1.80 | 1.80 | 420 | 40.41 | 36.90 | 24 | 556875 |
| 455625 | 457 | 0.65 | 0.65 | 440 | 57.89 | 62.25 | 0 | 1875 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.