F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying2574.94MAZDOCK · archived level
Strikes21Published for this date and expiry
MAZDOCK option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 630.30 | 679.74 | 1900 | 1.05 | 1.05 | 66 | 33525 |
| 900 | 0 | 405.00 | 580.31 | 2000 | 1.45 | 1.45 | 24 | 51750 |
| 2925 | 0 | 338.95 | 530.89 | 2050 | 2.00 | 2.00 | 4 | 22050 |
| 2700 | 0 | 369.75 | 481.87 | 2100 | 2.15 | 2.15 | 123 | 59850 |
| 900 | 0 | 384.80 | 433.48 | 2150 | 2.40 | 2.40 | 86 | 35325 |
| 32400 | 15 | 370.00 | 386.06 | 2200 | 3.55 | 3.55 | 279 | 125775 |
| 23175 | 2 | 285.00 | 340.02 | 2250 | 4.75 | 4.75 | 240 | 50175 |
| 161775 | 74 | 291.00 | 291.00 | 2300 | 7.00 | 7.00 | 985 | 294300 |
| 62775 | 103 | 241.80 | 241.80 | 2350 | 9.90 | 9.90 | 755 | 107775 |
| 304650 | 479 | 196.45 | 196.45 | 2400 | 14.85 | 14.85 | 2257 | 407025 |
| 74475 | 682 | 157.45 | 157.45 | 2450 | 22.90 | 22.90 | 897 | 141300 |
| 437625 | 5641 | 120.05 | 120.05 | 2500 | 36.40 | 36.40 | 1907 | 263700 |
| 267750 | 7122 | 89.70 | 89.70 | 2550 | 56.70 | 56.70 | 1499 | 120150 |
| 651825 | 10391 | 65.90 | 65.90 | 2600 | 82.45 | 82.45 | 739 | 145125 |
| 145125 | 1842 | 46.85 | 46.85 | 2650 | 142.16 | 154.90 | 1 | 13275 |
| 400500 | 5357 | 33.65 | 33.65 | 2700 | 149.10 | 149.10 | 37 | 32175 |
| 74925 | 1513 | 23.75 | 23.75 | 2750 | 211.07 | 341.65 | 0 | 0 |
| 378450 | 3330 | 17.15 | 17.15 | 2800 | 233.00 | 233.00 | 35 | 12375 |
| 47700 | 618 | 13.40 | 13.40 | 2850 | 291.20 | 414.45 | 0 | 0 |
| 144675 | 1252 | 9.20 | 9.20 | 2900 | 334.54 | 365.30 | 0 | 15300 |
| 240075 | 1331 | 5.40 | 5.40 | 3000 | 425.82 | 695.00 | 0 | 225 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.