F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5334.43INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | 0.02 | 1.75 | 33 | 14700 |
| 1200 | 0 | 1165.15 | 1145.06 | 4200 | 3.00 | 3.00 | 127 | 13950 |
| 600 | 0 | 886.95 | 946.56 | 4400 | 3.80 | 3.80 | 41 | 37650 |
| 45150 | 0 | 746.10 | 848.25 | 4500 | 4.80 | 4.80 | 167 | 89250 |
| 10350 | 0 | 703.75 | 751.26 | 4600 | 6.60 | 6.60 | 60 | 68700 |
| 7350 | 0 | 719.55 | 656.42 | 4700 | 9.00 | 9.00 | 203 | 95100 |
| 33000 | 0 | 613.65 | 564.81 | 4800 | 13.00 | 13.00 | 498 | 150900 |
| 51600 | 1 | 454.95 | 454.95 | 4900 | 18.35 | 18.35 | 625 | 193350 |
| 114900 | 179 | 365.50 | 365.50 | 5000 | 27.00 | 27.00 | 1371 | 251100 |
| 98250 | 97 | 280.75 | 280.75 | 5100 | 41.25 | 41.25 | 951 | 196650 |
| 112650 | 337 | 203.85 | 203.85 | 5200 | 65.20 | 65.20 | 1401 | 235650 |
| 469650 | 1775 | 139.80 | 139.80 | 5300 | 101.40 | 101.40 | 2793 | 237150 |
| 712950 | 2900 | 93.15 | 93.15 | 5400 | 152.20 | 152.20 | 1223 | 276150 |
| 661050 | 2775 | 60.50 | 60.50 | 5500 | 219.85 | 219.85 | 336 | 190050 |
| 255600 | 2003 | 38.70 | 38.70 | 5600 | 299.20 | 299.20 | 59 | 30000 |
| 227100 | 1574 | 25.60 | 25.60 | 5700 | 408.27 | 388.55 | 18 | 73350 |
| 125700 | 952 | 17.25 | 17.25 | 5800 | 490.22 | 474.95 | 0 | 25200 |
| 66300 | 779 | 11.90 | 11.90 | 5900 | 577.08 | 526.95 | 1 | 12750 |
| 289950 | 1072 | 8.80 | 8.80 | 6000 | 667.77 | 598.95 | 0 | 11550 |
| 90600 | 236 | 4.30 | 4.30 | 6200 | 856.95 | 932.20 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.