F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying595.14HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 152.55 | 156.24 | 440 | 0.01 | 0.30 | 0 | 132300 |
| 12250 | 0 | 137.55 | 136.33 | 460 | 0.25 | 0.25 | 26 | 258475 |
| — | — | — | — | 470 | 0.40 | 0.40 | 6 | 39200 |
| 25725 | 0 | 92.15 | 116.53 | 480 | 0.20 | 0.45 | 11 | 110250 |
| 24500 | 0 | 96.00 | 106.73 | 490 | 0.45 | 0.45 | 23 | 90650 |
| 395675 | 6 | 103.00 | 97.04 | 500 | 0.50 | 0.50 | 515 | 2382625 |
| 36750 | 0 | 95.00 | 87.51 | 510 | 0.65 | 0.65 | 31 | 245000 |
| 207025 | 17 | 80.10 | 78.21 | 520 | 0.75 | 0.75 | 73 | 432425 |
| 821975 | 18 | 72.15 | 69.22 | 530 | 1.00 | 1.00 | 156 | 824425 |
| 618625 | 47 | 59.95 | 60.62 | 540 | 1.35 | 1.35 | 366 | 1009400 |
| 1609650 | 130 | 48.95 | 48.95 | 550 | 1.85 | 1.85 | 1196 | 1294825 |
| 645575 | 39 | 41.05 | 41.05 | 560 | 3.00 | 3.00 | 1088 | 1324225 |
| 875875 | 378 | 31.85 | 31.85 | 570 | 4.60 | 4.60 | 1112 | 1244600 |
| 972650 | 461 | 24.60 | 24.60 | 580 | 7.20 | 7.20 | 1674 | 1138025 |
| 1098825 | 1134 | 18.55 | 18.55 | 590 | 11.20 | 11.20 | 1725 | 819525 |
| 4011875 | 6651 | 13.75 | 13.75 | 600 | 16.15 | 16.15 | 2906 | 1754200 |
| 2252775 | 3723 | 9.90 | 9.90 | 610 | 22.30 | 22.30 | 592 | 366275 |
| 2009000 | 3005 | 7.05 | 7.05 | 620 | 29.45 | 29.45 | 388 | 546350 |
| 1090250 | 1867 | 5.00 | 5.00 | 630 | 37.45 | 37.45 | 270 | 252350 |
| 1673350 | 1941 | 3.70 | 3.70 | 640 | 46.00 | 46.00 | 47 | 51450 |
| 750925 | 1365 | 2.70 | 2.70 | 650 | 55.05 | 55.05 | 37 | 143325 |
| 532875 | 605 | 2.05 | 2.05 | 660 | 67.67 | 70.00 | 0 | 1225 |
| 262150 | 260 | 1.55 | 1.55 | 670 | 76.47 | 137.80 | 0 | 0 |
| 417725 | 451 | 1.15 | 1.15 | 680 | 85.54 | 80.85 | 8 | 30625 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.