F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1054.02HINDALCO · archived level
Strikes20Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.40 | 0 | 7000 |
| 1400 | 6 | 253.25 | 256.01 | 800 | — | 0.25 | 16 | 62300 |
| 13300 | 0 | 122.35 | 216.12 | 840 | 0.25 | 0.25 | 194 | 585200 |
| 46200 | 0 | 155.55 | 196.20 | 860 | 0.45 | 0.45 | 1030 | 180600 |
| 58100 | 16 | 173.25 | 176.33 | 880 | 0.65 | 0.65 | 316 | 156800 |
| 165900 | 1 | 154.35 | 156.56 | 900 | 0.90 | 0.90 | 792 | 483700 |
| 167300 | 2 | 133.10 | 137.02 | 920 | 1.30 | 1.30 | 1824 | 387800 |
| 525700 | 9 | 114.20 | 117.89 | 940 | 1.70 | 1.70 | 1521 | 1047200 |
| 1055600 | 1028 | 95.95 | 95.95 | 960 | 2.30 | 2.30 | 3425 | 1499400 |
| 695800 | 534 | 77.55 | 77.55 | 980 | 3.50 | 3.50 | 3650 | 1032500 |
| 1284500 | 1592 | 58.80 | 58.80 | 1000 | 5.40 | 5.40 | 5381 | 1386700 |
| 1134700 | 2902 | 42.50 | 42.50 | 1020 | 9.10 | 9.10 | 5885 | 1008000 |
| 2244200 | 8298 | 29.10 | 29.10 | 1040 | 15.45 | 15.45 | 6863 | 1181600 |
| 3217200 | 14736 | 19.10 | 19.10 | 1060 | 25.30 | 25.30 | 4364 | 1008700 |
| 1729700 | 8752 | 12.10 | 12.10 | 1080 | 38.05 | 38.05 | 1036 | 280000 |
| 2955400 | 15253 | 7.70 | 7.70 | 1100 | 53.80 | 53.80 | 564 | 364700 |
| 927500 | 4588 | 5.00 | 5.00 | 1120 | 72.32 | 71.45 | 110 | 83300 |
| 2118900 | 5242 | 3.35 | 3.35 | 1140 | 88.97 | 90.20 | 0 | 0 |
| 903000 | 3591 | 2.25 | 2.25 | 1160 | 107.35 | 107.35 | 670 | 189000 |
| 781900 | 2520 | 1.15 | 1.15 | 1200 | 144.22 | 160.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.