F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5859.48HEROMOTOCO · archived level
Strikes24Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1529.05 | 1869.43 | 4000 | — | 0.60 | 8 | 4050 |
| 1500 | 0 | 705.20 | 1669.93 | 4200 | 0.90 | 0.90 | 8 | 3600 |
| 900 | 0 | 582.30 | 1570.18 | 4300 | — | 1.25 | 28 | 6000 |
| 150 | 0 | 910.00 | 1470.42 | 4400 | 1.35 | 1.35 | 89 | 9900 |
| 8100 | 3 | 1392.00 | 1370.67 | 4500 | 1.60 | 1.60 | 179 | 49950 |
| 2550 | 0 | 977.00 | 1270.93 | 4600 | 1.70 | 1.70 | 54 | 69300 |
| 13800 | 0 | 1010.00 | 1171.20 | 4700 | 1.80 | 1.80 | 89 | 94500 |
| 3900 | 0 | 959.00 | 1071.51 | 4800 | 2.35 | 2.35 | 148 | 66450 |
| 23250 | 0 | 710.00 | 971.95 | 4900 | 3.25 | 3.25 | 232 | 72150 |
| 69750 | 45 | 879.45 | 879.45 | 5000 | 3.70 | 3.70 | 1047 | 251400 |
| 76650 | 27 | 791.00 | 791.00 | 5100 | 4.85 | 4.85 | 645 | 133350 |
| 130500 | 72 | 675.75 | 675.75 | 5200 | 6.10 | 6.10 | 993 | 199650 |
| 77250 | 46 | 576.00 | 576.00 | 5300 | 9.55 | 9.55 | 2129 | 238800 |
| 86550 | 264 | 491.25 | 491.25 | 5400 | 14.45 | 14.45 | 3370 | 273900 |
| 118350 | 339 | 398.80 | 398.80 | 5500 | 23.50 | 23.50 | 4823 | 281850 |
| 138300 | 928 | 312.85 | 312.85 | 5600 | 37.75 | 37.75 | 5326 | 297000 |
| 194400 | 3436 | 238.55 | 238.55 | 5700 | 60.70 | 60.70 | 5749 | 258300 |
| 187800 | 10180 | 166.45 | 166.45 | 5800 | 94.95 | 94.95 | 8974 | 179250 |
| 292800 | 17965 | 115.30 | 115.30 | 5900 | 142.50 | 142.50 | 7589 | 105750 |
| 477750 | 24440 | 75.80 | 75.80 | 6000 | 202.25 | 202.25 | 2324 | 84900 |
| 118050 | 7738 | 48.90 | 48.90 | 6100 | 276.90 | 276.90 | 114 | 8550 |
| 304350 | 10355 | 31.75 | 31.75 | 6200 | 360.15 | 360.15 | 317 | 20850 |
| 188100 | 9916 | 14.30 | 14.30 | 6400 | 542.29 | 747.60 | 0 | 750 |
| 40050 | 1248 | 7.00 | 7.00 | 6600 | 730.13 | 1540.30 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.