F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4927.74HAL · archived level
Strikes36Published for this date and expiry
HAL option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | — | 0.90 | 12 | 4350 |
| 7200 | 0 | 810.00 | 1137.21 | 3800 | 0.02 | 1.75 | 4 | 32850 |
| 150 | 0 | 625.00 | 1037.50 | 3900 | 2.10 | 2.10 | 21 | 9000 |
| — | — | — | — | 3950 | 0.12 | 2.45 | 1 | 4650 |
| 38400 | 1 | 926.05 | 937.90 | 4000 | 2.80 | 2.80 | 76 | 67800 |
| 2700 | 0 | 855.75 | 888.19 | 4050 | 0.38 | 3.25 | 1 | 7500 |
| 19800 | 1 | 834.85 | 838.58 | 4100 | 3.70 | 3.70 | 29 | 32550 |
| 0 | 0 | 408.70 | 789.12 | 4150 | 1.06 | 4.30 | 0 | 5250 |
| 8100 | 0 | 691.85 | 739.89 | 4200 | 4.65 | 4.65 | 242 | 73200 |
| 150 | 0 | 418.00 | 690.98 | 4250 | 5.60 | 5.60 | 27 | 27300 |
| 13950 | 1 | 653.05 | 642.50 | 4300 | 6.85 | 6.85 | 269 | 51450 |
| 750 | 0 | 345.00 | 594.61 | 4350 | 8.45 | 8.45 | 62 | 20400 |
| 28950 | 24 | 556.00 | 547.48 | 4400 | 10.20 | 10.20 | 304 | 96900 |
| 13050 | 0 | 469.55 | 501.30 | 4450 | 12.95 | 12.95 | 194 | 62700 |
| 83400 | 21 | 455.00 | 456.30 | 4500 | 16.10 | 16.10 | 766 | 229950 |
| 41700 | 12 | 411.90 | 412.72 | 4550 | 20.90 | 20.90 | 313 | 84600 |
| 247200 | 59 | 372.00 | 372.00 | 4600 | 25.45 | 25.45 | 707 | 292950 |
| 68100 | 23 | 328.00 | 330.75 | 4650 | 32.75 | 32.75 | 581 | 119100 |
| 200700 | 90 | 292.80 | 292.80 | 4700 | 42.30 | 42.30 | 1137 | 213900 |
| 81600 | 16 | 260.30 | 260.30 | 4750 | 53.50 | 53.50 | 462 | 94200 |
| 197100 | 516 | 217.70 | 217.70 | 4800 | 68.05 | 68.05 | 1293 | 250800 |
| 94800 | 532 | 183.90 | 183.90 | 4850 | 85.55 | 85.55 | 917 | 150450 |
| 239550 | 3311 | 155.80 | 155.80 | 4900 | 107.30 | 107.30 | 2613 | 302400 |
| 183600 | 3215 | 130.60 | 130.60 | 4950 | 130.40 | 130.40 | 1369 | 90600 |
| 519450 | 5535 | 107.95 | 107.95 | 5000 | 158.65 | 158.65 | 892 | 172950 |
| 56400 | 1175 | 89.35 | 89.35 | 5050 | 188.35 | 188.35 | 75 | 15450 |
| 153750 | 1508 | 73.55 | 73.55 | 5100 | 221.15 | 221.15 | 49 | 18900 |
| 34200 | 520 | 61.15 | 61.15 | 5150 | 276.33 | 263.40 | 1 | 5850 |
| 192000 | 2118 | 50.00 | 50.00 | 5200 | 313.83 | 290.00 | 10 | 11550 |
| 17550 | 424 | 41.95 | 41.95 | 5250 | 352.85 | 356.15 | 0 | 2250 |
| 140250 | 1027 | 33.85 | 33.85 | 5300 | 380.00 | 380.00 | 17 | 20250 |
| 18900 | 222 | 28.00 | 28.00 | 5350 | 436.37 | 435.40 | 0 | 150 |
| 92550 | 517 | 23.70 | 23.70 | 5400 | 480.25 | 487.00 | 1 | 150 |
| 11250 | 153 | 19.50 | 19.50 | 5450 | 525.29 | 1043.10 | 0 | 0 |
| 117300 | 1285 | 17.15 | 17.15 | 5500 | 575.00 | 575.00 | 7 | 3000 |
| 28800 | 242 | 14.55 | 14.55 | 5550 | 618.12 | 628.55 | 1 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.