F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7974.88EICHERMOT · archived level
Strikes31Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 1.45 | 57 | 2500 |
| 1100 | 0 | 1831.50 | 1790.31 | 6200 | 0.01 | 1.30 | 12 | 2000 |
| 100 | 0 | 1365.20 | 1690.57 | 6300 | 0.50 | 0.50 | 74 | 1400 |
| 300 | 0 | 1633.60 | 1590.84 | 6400 | 0.04 | 0.75 | 49 | 2200 |
| 4700 | 0 | 1507.45 | 1491.15 | 6500 | 0.11 | 1.00 | 56 | 1500 |
| 0 | 0 | 1025.80 | 1391.54 | 6600 | 0.25 | 1.30 | 0 | 10100 |
| — | — | — | — | 6700 | 0.85 | 0.85 | 32 | 8600 |
| 100 | 0 | 1180.00 | 1192.90 | 6800 | 1.05 | 1.05 | 50 | 16500 |
| 1000 | 0 | 911.45 | 1094.19 | 6900 | 1.25 | 1.25 | 19 | 45400 |
| 11900 | 0 | 1008.80 | 996.27 | 7000 | 2.60 | 2.60 | 197 | 283300 |
| 0 | 0 | 694.95 | 899.57 | 7100 | 2.80 | 2.80 | 24 | 128800 |
| 78500 | 3 | 779.85 | 804.66 | 7200 | 4.30 | 4.30 | 105 | 122000 |
| 23700 | 0 | 690.00 | 712.26 | 7300 | 19.22 | 7.35 | 55 | 54300 |
| 2400 | 0 | 495.00 | 623.20 | 7400 | 10.45 | 10.45 | 280 | 106200 |
| 58000 | 81 | 519.10 | 519.10 | 7500 | 15.95 | 15.95 | 1853 | 239800 |
| 42200 | 30 | 429.85 | 429.85 | 7600 | 25.65 | 25.65 | 388 | 72200 |
| 78300 | 25 | 352.90 | 352.90 | 7700 | 38.95 | 38.95 | 577 | 161500 |
| 160300 | 181 | 268.10 | 268.10 | 7800 | 61.65 | 61.65 | 593 | 103700 |
| 123000 | 1031 | 202.25 | 202.25 | 7900 | 91.25 | 91.25 | 1002 | 118300 |
| 245200 | 3243 | 146.20 | 146.20 | 8000 | 134.00 | 134.00 | 1914 | 99700 |
| 184600 | 1943 | 101.95 | 101.95 | 8100 | 186.70 | 186.70 | 261 | 29900 |
| 128200 | 2251 | 68.35 | 68.35 | 8200 | 251.55 | 251.55 | 169 | 28700 |
| 51800 | 848 | 45.25 | 45.25 | 8300 | 399.20 | 341.10 | 20 | 1900 |
| 118000 | 868 | 30.40 | 30.40 | 8400 | 474.69 | 416.85 | 6 | 128400 |
| 121400 | 726 | 21.05 | 21.05 | 8500 | 555.37 | 520.00 | 0 | 7100 |
| 101900 | 439 | 14.20 | 14.20 | 8600 | 640.51 | 635.65 | 0 | 12300 |
| 0 | 0 | 135.45 | 25.83 | 8700 | 729.31 | 1330.90 | 0 | 0 |
| 111900 | 236 | 8.30 | 8.30 | 8800 | 821.03 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 12.03 | 8900 | 915.01 | 893.25 | 6 | 600 |
| 114300 | 173 | 4.65 | 4.65 | 9000 | 1010.72 | 1210.00 | 0 | 100 |
| 200 | 1 | 4.45 | 4.45 | 9200 | 1205.56 | 1761.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.