F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying14115.64DIXON · archived level
Strikes27Published for this date and expiry
DIXON option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1050 | 5 | 4084.95 | 4140.56 | 10000 | 2.10 | 2.10 | 10 | 6300 |
| — | — | — | — | 10500 | 0.36 | 3.00 | 1 | 2250 |
| — | — | — | — | 10750 | 0.84 | 45.90 | 0 | 300 |
| 2350 | 0 | 2871.90 | 3144.84 | 11000 | 1.84 | 6.95 | 18 | 15850 |
| 100 | 0 | 2220.75 | 2897.41 | 11250 | 3.79 | 7.00 | 1 | 2150 |
| 900 | 0 | 2400.00 | 2651.60 | 11500 | 7.35 | 7.35 | 11 | 14750 |
| 14500 | 0 | 2507.00 | 2408.36 | 11750 | 13.50 | 8.00 | 6 | 10450 |
| — | — | — | — | 11800 | 15.14 | 9.05 | 1 | 2600 |
| 5100 | 0 | 2206.80 | 2169.01 | 12000 | 12.15 | 12.15 | 375 | 52500 |
| 0 | 0 | 806.55 | 1935.19 | 12250 | 14.25 | 14.25 | 73 | 21250 |
| 4850 | 2 | 1651.55 | 1708.86 | 12500 | 24.70 | 24.70 | 442 | 60350 |
| 4300 | 32 | 1387.10 | 1387.10 | 12750 | 38.30 | 38.30 | 795 | 27950 |
| 60850 | 252 | 1156.70 | 1156.70 | 13000 | 59.30 | 59.30 | 3203 | 170800 |
| 16950 | 16 | 937.25 | 937.25 | 13250 | 95.20 | 95.20 | 1779 | 33700 |
| 52000 | 438 | 745.45 | 745.45 | 13500 | 150.90 | 150.90 | 2405 | 162850 |
| 65750 | 561 | 578.20 | 578.20 | 13750 | 231.50 | 231.50 | 1186 | 78300 |
| 252500 | 7286 | 440.00 | 440.00 | 14000 | 337.85 | 337.85 | 5769 | 178100 |
| 126950 | 4213 | 327.00 | 327.00 | 14250 | 477.90 | 477.90 | 1238 | 44850 |
| 338600 | 5165 | 241.30 | 241.30 | 14500 | 635.85 | 635.85 | 502 | 102750 |
| 72800 | 1604 | 176.30 | 176.30 | 14750 | 844.45 | 844.45 | 24 | 11500 |
| 290900 | 5574 | 126.90 | 126.90 | 15000 | 1030.60 | 1030.60 | 44 | 7900 |
| 54300 | 1680 | 92.65 | 92.65 | 15250 | 1277.51 | 1246.30 | 4 | 5150 |
| 212100 | 4465 | 67.65 | 67.65 | 15500 | 1481.04 | 1465.00 | 1 | 1500 |
| 26250 | 676 | 52.50 | 52.50 | 15750 | 1694.69 | 1658.15 | 0 | 1650 |
| 272100 | 3846 | 41.35 | 41.35 | 16000 | 1916.72 | 1890.70 | 0 | 1550 |
| 21550 | 308 | 31.45 | 31.45 | 16250 | — | — | — | — |
| 113050 | 2499 | 23.60 | 23.60 | 16500 | 2379.67 | 2520.00 | 1 | 6400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.