F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8299.96DIVISLAB · archived level
Strikes37Published for this date and expiry
DIVISLAB option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 1100 | 0 | 2715.50 | 2713.89 | 5600 | — | 1.00 | 185 | 400 |
| 1100 | 0 | 1502.20 | 2514.39 | 5800 | — | — | — | — |
| 300 | 0 | 1190.00 | 2115.38 | 6200 | 0.85 | 0.85 | 51 | 1300 |
| — | — | — | — | 6300 | — | 1.50 | 3 | 1300 |
| 200 | 0 | 1923.25 | 1915.88 | 6400 | — | 3.00 | 0 | 500 |
| 2700 | 0 | 1875.00 | 1816.13 | 6500 | 2.00 | 2.00 | 10 | 19500 |
| 500 | 0 | 1715.20 | 1716.38 | 6600 | 0.01 | 2.50 | 0 | 2800 |
| 300 | 0 | 786.70 | 1616.65 | 6700 | 0.02 | 1.50 | 5 | 48100 |
| 7100 | 0 | 1624.00 | 1516.93 | 6800 | 3.20 | 3.20 | 588 | 29500 |
| 1500 | 0 | 962.35 | 1417.25 | 6900 | 0.13 | 4.05 | 16 | 26900 |
| 8800 | 0 | 1250.00 | 1317.68 | 7000 | 5.25 | 5.25 | 111 | 70800 |
| 2200 | 0 | 1365.00 | 1218.28 | 7100 | 5.00 | 5.00 | 3 | 66100 |
| 22900 | 40 | 1106.50 | 1106.50 | 7200 | 8.00 | 8.00 | 132 | 66200 |
| 53000 | 0 | 1019.35 | 1020.77 | 7300 | 10.45 | 10.45 | 90 | 46300 |
| 27200 | 0 | 893.35 | 923.26 | 7400 | 12.05 | 12.05 | 288 | 54400 |
| 38800 | 13 | 794.25 | 827.23 | 7500 | 15.20 | 15.20 | 369 | 137900 |
| 30500 | 43 | 734.50 | 733.36 | 7600 | 19.60 | 19.60 | 222 | 74600 |
| 37900 | 6 | 619.70 | 642.46 | 7700 | 24.95 | 24.95 | 481 | 94400 |
| 42100 | 89 | 547.40 | 555.48 | 7800 | 32.50 | 32.50 | 462 | 86000 |
| 39800 | 28 | 462.25 | 473.41 | 7900 | 44.05 | 44.05 | 344 | 58900 |
| 91200 | 114 | 364.65 | 364.65 | 8000 | 61.10 | 61.10 | 1210 | 157500 |
| 33300 | 110 | 297.30 | 327.71 | 8100 | 84.80 | 84.80 | 804 | 70000 |
| 87500 | 483 | 223.45 | 223.45 | 8200 | 117.55 | 117.55 | 1179 | 97800 |
| 130700 | 2100 | 166.40 | 166.40 | 8300 | 160.25 | 160.25 | 1449 | 92300 |
| 211300 | 1886 | 121.50 | 121.50 | 8400 | 215.95 | 215.95 | 389 | 95700 |
| 243800 | 2005 | 85.65 | 85.65 | 8500 | 280.00 | 280.00 | 239 | 42800 |
| 98200 | 1033 | 60.20 | 60.20 | 8600 | 373.36 | 350.90 | 36 | 22500 |
| 69200 | 1186 | 42.35 | 42.35 | 8700 | 448.07 | 445.05 | 2 | 10200 |
| 179000 | 1575 | 29.95 | 29.95 | 8800 | 528.31 | 532.00 | 2 | 5500 |
| 22300 | 737 | 22.10 | 22.10 | 8900 | 613.26 | 2069.25 | 0 | 0 |
| 149400 | 866 | 16.70 | 16.70 | 9000 | 705.00 | 705.00 | 2 | 4200 |
| 2100 | 33 | 12.30 | 12.30 | 9100 | 793.89 | 1850.90 | 0 | 0 |
| 32600 | 225 | 9.40 | 9.40 | 9200 | 888.07 | 2319.65 | 0 | 0 |
| 0 | 0 | 1.20 | 7.07 | 9300 | 983.98 | 2048.40 | 0 | 0 |
| 41000 | 141 | 5.95 | 5.95 | 9400 | 1081.15 | 2513.85 | 0 | 0 |
| 0 | 0 | 0.45 | 2.79 | 9500 | 1179.20 | 2060.20 | 0 | 0 |
| 1000 | 5 | 2.70 | 1.70 | 9600 | 1277.86 | 2708.95 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.