F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3596.10BSE · archived level
Strikes17Published for this date and expiry
BSE option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1338.15 | 804.16 | 2800 | 2.25 | 2.25 | 561 | 121400 |
| 40400 | 37 | 626.00 | 609.96 | 3000 | 5.55 | 5.55 | 5427 | 637600 |
| 24800 | 55 | 521.95 | 521.95 | 3100 | 7.40 | 7.40 | 7081 | 249600 |
| 35000 | 182 | 429.15 | 429.15 | 3200 | 11.50 | 11.50 | 10069 | 494200 |
| 126400 | 907 | 339.55 | 339.55 | 3300 | 19.30 | 19.30 | 10519 | 447200 |
| 200600 | 5997 | 253.45 | 253.45 | 3400 | 33.55 | 33.55 | 12718 | 676200 |
| 717200 | 27866 | 178.45 | 178.45 | 3500 | 59.50 | 59.50 | 17019 | 1340400 |
| 1491800 | 42765 | 120.20 | 120.20 | 3600 | 99.90 | 99.90 | 14754 | 1022800 |
| 1967400 | 32023 | 77.10 | 77.10 | 3700 | 155.25 | 155.25 | 2268 | 477000 |
| 1439600 | 27309 | 47.70 | 47.70 | 3800 | 225.00 | 225.00 | 1029 | 287400 |
| 790800 | 14977 | 29.85 | 29.85 | 3900 | 306.90 | 306.90 | 161 | 86200 |
| 1494800 | 19348 | 19.40 | 19.40 | 4000 | 397.25 | 397.25 | 145 | 183400 |
| 352600 | 6464 | 12.75 | 12.75 | 4100 | 517.19 | 495.00 | 14 | 30800 |
| 459800 | 5061 | 8.70 | 8.70 | 4200 | 608.22 | 591.00 | 17 | 39800 |
| 318600 | 2052 | 5.85 | 5.85 | 4300 | 702.25 | 758.50 | 4 | 74200 |
| 291200 | 2154 | 4.00 | 4.00 | 4400 | 798.35 | 850.00 | 3 | 8200 |
| 123600 | 276 | 2.60 | 2.60 | 4600 | 994.25 | 1127.85 | 0 | 12000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.