F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying43502.92BOSCHLTD · archived level
Strikes28Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 8590.35 | 35000 | 13.45 | 13.45 | 2458 | 6600 |
| 0 | 0 | 5388.90 | 7594.16 | 36000 | 16.80 | 16.80 | 551 | 13075 |
| 400 | 0 | 4582.00 | 6601.38 | 37000 | 20.25 | 20.25 | 1628 | 14275 |
| 50 | 0 | 4683.60 | 6107.90 | 37500 | 20.35 | 20.35 | 99 | 1550 |
| 1325 | 0 | 4479.55 | 5617.89 | 38000 | 28.60 | 28.60 | 4216 | 88225 |
| 650 | 0 | 4266.00 | 5133.07 | 38500 | 47.05 | 47.05 | 134 | 2475 |
| 1350 | 6 | 4576.30 | 4576.30 | 39000 | 71.20 | 71.20 | 3567 | 51475 |
| 1325 | 61 | 3947.90 | 4188.37 | 39500 | 98.70 | 98.70 | 551 | 3025 |
| 1600 | 7 | 3667.80 | 3667.80 | 40000 | 140.55 | 140.55 | 7150 | 61275 |
| 550 | 0 | 2918.00 | 3297.38 | 40500 | 214.40 | 214.40 | 1151 | 10950 |
| 4825 | 72 | 2959.55 | 2959.55 | 41000 | 304.65 | 304.65 | 2207 | 15175 |
| 6025 | 40 | 2237.75 | 2237.75 | 41500 | 411.45 | 411.45 | 840 | 8050 |
| 9900 | 365 | 2192.75 | 2192.75 | 42000 | 544.95 | 544.95 | 1328 | 16050 |
| 5675 | 595 | 1815.90 | 1815.90 | 42500 | 720.20 | 720.20 | 578 | 7825 |
| 13475 | 2650 | 1519.90 | 1519.90 | 43000 | 934.65 | 934.65 | 1411 | 13750 |
| 14550 | 2482 | 1279.80 | 1279.80 | 43500 | 1288.65 | 1288.65 | 528 | 8475 |
| 13650 | 2690 | 1079.60 | 1079.60 | 44000 | 1383.65 | 1383.65 | 189 | 4700 |
| 5125 | 904 | 870.75 | 870.75 | 44500 | 1679.80 | 1679.80 | 52 | 1375 |
| 26000 | 4690 | 706.50 | 706.50 | 45000 | 2019.80 | 2019.80 | 35 | 750 |
| 10750 | 2479 | 556.20 | 556.20 | 45500 | 2365.07 | 3444.55 | 0 | 850 |
| 24675 | 4162 | 453.05 | 453.05 | 46000 | 2836.50 | 2836.50 | 8 | 525 |
| 4275 | 522 | 365.10 | 365.10 | 46500 | 3184.80 | 3184.80 | 21 | 350 |
| 23300 | 3842 | 271.35 | 271.35 | 47000 | 3843.25 | 3843.25 | 4 | 675 |
| 4350 | 386 | 206.80 | 206.80 | 47500 | 4027.42 | 4141.95 | 6 | 125 |
| 61950 | 8343 | 154.65 | 154.65 | 48000 | 4375.40 | 4375.40 | 40 | 1250 |
| 2150 | 178 | 122.75 | 122.75 | 48500 | 4951.88 | 5146.95 | 4 | 450 |
| 42525 | 4809 | 83.30 | 83.30 | 49000 | 5427.77 | 6000.00 | 1 | 25 |
| 13350 | 905 | 68.25 | 68.25 | 49500 | 5910.06 | 8926.70 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.