F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1247.30AXISBANK · archived level
Strikes25Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25000 | 0 | 196.00 | 209.90 | 1040 | 0.02 | 0.30 | 0 | 20625 |
| 57500 | 0 | 148.95 | 170.13 | 1080 | 0.15 | 0.30 | 26 | 88125 |
| 14375 | 0 | 148.00 | 150.41 | 1100 | 0.30 | 0.30 | 55 | 308125 |
| 102500 | 1 | 132.00 | 130.94 | 1120 | 0.35 | 0.35 | 275 | 890625 |
| 1250 | 0 | 121.00 | 111.92 | 1140 | 0.65 | 0.65 | 262 | 466250 |
| 50000 | 3 | 91.25 | 91.25 | 1160 | 1.45 | 1.45 | 291 | 765000 |
| 112500 | 104 | 74.80 | 74.80 | 1180 | 2.40 | 2.40 | 1010 | 1143750 |
| 481250 | 319 | 56.00 | 56.00 | 1200 | 3.85 | 3.85 | 1715 | 2461875 |
| 636875 | 814 | 39.00 | 39.00 | 1220 | 7.35 | 7.35 | 1903 | 887500 |
| 2462500 | 4070 | 25.20 | 25.20 | 1240 | 13.45 | 13.45 | 4770 | 2526250 |
| 3850000 | 5406 | 15.00 | 15.00 | 1260 | 23.20 | 23.20 | 1676 | 1876875 |
| 3248750 | 2958 | 8.45 | 8.45 | 1280 | 36.55 | 36.55 | 251 | 461875 |
| 3756250 | 3079 | 4.90 | 4.90 | 1300 | 52.80 | 52.80 | 150 | 843125 |
| 968750 | 1675 | 2.90 | 2.90 | 1320 | 76.80 | 70.65 | 17 | 78750 |
| 1248750 | 818 | 1.75 | 1.75 | 1340 | 93.92 | 90.00 | 11 | 185000 |
| 845000 | 677 | 1.20 | 1.20 | 1360 | 112.01 | 109.25 | 15 | 283125 |
| 320000 | 217 | 0.80 | 0.80 | 1380 | 130.80 | 121.00 | 0 | 25000 |
| 1655000 | 454 | 0.65 | 0.65 | 1400 | 150.05 | 152.60 | 0 | 88125 |
| 118125 | 0 | 0.50 | 0.44 | 1420 | 169.61 | 139.35 | 0 | 0 |
| 87500 | 20 | 0.25 | 0.25 | 1440 | 189.34 | 190.25 | 0 | 5625 |
| 22500 | 14 | 0.30 | 0.30 | 1460 | — | — | — | — |
| 49375 | 17 | 0.30 | 0.05 | 1480 | 229.07 | 211.95 | 0 | 625 |
| 140625 | 22 | 0.20 | 0.20 | 1500 | 248.99 | 231.55 | 0 | 1250 |
| 39375 | 0 | 0.15 | 0.01 | 1520 | 268.93 | 253.80 | 0 | 625 |
| 39375 | 1 | 0.20 | — | 1560 | 308.82 | 310.30 | 3 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.