F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying174.03ASHOKLEY · archived level
Strikes32Published for this date and expiry
ASHOKLEY option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 120 | — | 0.04 | 7 | 300000 |
| 10000 | 0 | 51.00 | 49.34 | 125 | — | 0.03 | 0 | 140000 |
| 50000 | 0 | 36.38 | 44.35 | 130 | — | 0.07 | 0 | 630000 |
| — | — | — | — | 133 | — | 0.11 | 2 | 115000 |
| 155000 | 18 | 41.49 | 39.37 | 135 | 0.01 | 0.07 | 3 | 705000 |
| 210000 | 10 | 39.16 | 36.89 | 138 | 0.02 | 0.09 | 0 | 640000 |
| 815000 | 2 | 37.50 | 34.41 | 140 | 0.10 | 0.10 | 78 | 2320000 |
| 130000 | 12 | 35.97 | 31.94 | 143 | 0.13 | 0.13 | 63 | 725000 |
| 600000 | 0 | 32.32 | 29.49 | 145 | 0.18 | 0.18 | 222 | 2050000 |
| 400000 | 0 | 28.00 | 27.06 | 148 | 0.16 | 0.21 | 42 | 565000 |
| 2565000 | 5 | 24.55 | 24.55 | 150 | 0.27 | 0.27 | 204 | 6470000 |
| 340000 | 0 | 25.50 | 22.32 | 153 | 0.34 | 0.34 | 29 | 685000 |
| 1880000 | 183 | 20.05 | 20.05 | 155 | 0.43 | 0.43 | 211 | 4720000 |
| 760000 | 2 | 17.66 | 17.83 | 158 | 0.58 | 0.58 | 65 | 1100000 |
| 3360000 | 124 | 15.46 | 15.46 | 160 | 0.80 | 0.80 | 863 | 5890000 |
| 950000 | 29 | 13.28 | 13.72 | 163 | 1.12 | 1.12 | 687 | 1095000 |
| 3375000 | 181 | 11.44 | 11.44 | 165 | 1.59 | 1.59 | 1234 | 3960000 |
| 1325000 | 72 | 9.63 | 9.63 | 168 | 2.21 | 2.21 | 574 | 785000 |
| 4170000 | 920 | 7.99 | 7.99 | 170 | 3.02 | 3.02 | 1674 | 7205000 |
| 1660000 | 223 | 6.39 | 6.39 | 173 | 3.99 | 3.99 | 657 | 2555000 |
| 5210000 | 1915 | 5.22 | 5.22 | 175 | 5.20 | 5.20 | 1708 | 3770000 |
| 4530000 | 1627 | 4.08 | 4.08 | 178 | 6.58 | 6.58 | 666 | 1075000 |
| 11225000 | 3749 | 3.19 | 3.19 | 180 | 8.10 | 8.10 | 591 | 3240000 |
| 1300000 | 564 | 2.50 | 2.50 | 183 | 10.09 | 10.09 | 114 | 365000 |
| 6325000 | 1851 | 1.90 | 1.90 | 185 | 12.05 | 12.05 | 106 | 765000 |
| 920000 | 433 | 1.48 | 1.48 | 188 | 14.11 | 14.11 | 34 | 355000 |
| 5745000 | 2296 | 1.13 | 1.13 | 190 | 16.10 | 16.10 | 96 | 3800000 |
| 365000 | 491 | 0.87 | 0.87 | 193 | 19.08 | 16.06 | 0 | 50000 |
| 2010000 | 899 | 0.69 | 0.69 | 195 | 21.30 | 17.93 | 0 | 20000 |
| 290000 | 126 | 0.53 | 0.53 | 198 | 23.58 | 39.51 | 0 | 0 |
| 2925000 | 638 | 0.43 | 0.43 | 200 | 25.45 | 25.45 | 14 | 95000 |
| 235000 | 72 | 0.25 | 0.25 | 205 | 30.69 | 44.14 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.