F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8912.03APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 0 | 1253.30 | 1330.97 | 7600 | 0.03 | 3.75 | 0 | 1000 |
| 1000 | 0 | 1216.50 | 1231.28 | 7700 | 4.00 | 4.00 | 47 | 625 |
| 375 | 0 | 1119.90 | 1131.69 | 7800 | 4.50 | 4.50 | 2 | 1875 |
| 0 | 0 | 680.05 | 1032.30 | 7900 | 0.62 | 4.20 | 0 | 1125 |
| 7750 | 0 | 850.00 | 933.33 | 8000 | 7.95 | 7.95 | 27 | 36875 |
| 1250 | 0 | 726.00 | 835.13 | 8100 | 2.95 | 12.00 | 43 | 17625 |
| 13000 | 0 | 725.20 | 738.26 | 8200 | 13.40 | 13.40 | 371 | 86250 |
| 1125 | 0 | 670.10 | 643.52 | 8300 | 20.80 | 20.80 | 180 | 102250 |
| 1250 | 0 | 551.00 | 551.96 | 8400 | 30.90 | 30.90 | 141 | 39250 |
| 4625 | 0 | 512.35 | 464.84 | 8500 | 47.15 | 47.15 | 432 | 69125 |
| 13125 | 6 | 387.30 | 383.54 | 8600 | 69.30 | 69.30 | 152 | 35250 |
| 9875 | 22 | 322.10 | 309.31 | 8700 | 99.35 | 99.35 | 324 | 35125 |
| 43500 | 167 | 276.35 | 276.35 | 8800 | 134.10 | 134.10 | 583 | 79875 |
| 88625 | 1211 | 221.90 | 221.90 | 8900 | 180.65 | 180.65 | 852 | 97000 |
| 203500 | 1440 | 175.65 | 175.65 | 9000 | 235.00 | 235.00 | 399 | 70625 |
| 164625 | 1486 | 135.70 | 135.70 | 9100 | 289.00 | 289.00 | 29 | 31250 |
| 63125 | 610 | 103.35 | 103.35 | 9200 | 335.93 | 355.00 | 0 | 22750 |
| 53000 | 307 | 77.85 | 77.85 | 9300 | 413.20 | 428.00 | 0 | 750 |
| 26500 | 246 | 56.30 | 56.30 | 9400 | 514.35 | 514.35 | 26 | 2000 |
| 114750 | 787 | 42.10 | 42.10 | 9500 | 584.81 | 1191.60 | 0 | 0 |
| 26625 | 136 | 29.50 | 29.50 | 9600 | 676.78 | 1276.95 | 0 | 0 |
| 148875 | 366 | 19.70 | 19.70 | 9700 | 771.46 | 1364.00 | 0 | 0 |
| 44000 | 143 | 14.65 | 14.65 | 9800 | 868.02 | 962.00 | 0 | 500 |
| 0 | 0 | 47.20 | 2.49 | 9900 | 965.84 | 1542.45 | 0 | 0 |
| 80250 | 280 | 8.90 | 8.90 | 10000 | 1064.46 | 1633.55 | 0 | 0 |
| 2750 | 2 | 5.95 | 5.95 | 10200 | 1262.97 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.