F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date10 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying7094.52AMBER · archived level
Strikes30Published for this date and expiry
AMBER option chain
Calls and puts by strike · 10 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 1653.50 | 1127.03 | 6000 | 14.90 | 14.90 | 44 | 3200 |
| 0 | 0 | 1608.20 | 1034.79 | 6100 | 25.10 | 120.45 | 0 | 0 |
| 600 | 14 | 914.30 | 944.92 | 6200 | 25.60 | 25.60 | 94 | 6000 |
| 0 | 0 | 1450.65 | 857.89 | 6300 | 33.70 | 33.70 | 50 | 3700 |
| 100 | 0 | 945.00 | 774.16 | 6400 | 44.95 | 44.95 | 1095 | 26900 |
| 0 | 0 | 1301.95 | 694.17 | 6500 | 59.40 | 59.40 | 4371 | 147500 |
| 5100 | 8 | 470.00 | 618.58 | 6600 | 77.50 | 77.50 | 2564 | 142000 |
| 800 | 5 | 425.00 | 546.94 | 6700 | 101.60 | 101.60 | 1468 | 37000 |
| 6200 | 0 | 705.80 | 480.51 | 6800 | 132.65 | 132.65 | 3734 | 348800 |
| 2500 | 42 | 317.50 | 317.50 | 6900 | 171.85 | 171.85 | 1233 | 43000 |
| 70400 | 1475 | 274.60 | 274.60 | 7000 | 216.70 | 216.70 | 5581 | 171900 |
| 50800 | 1781 | 223.90 | 223.90 | 7100 | 265.75 | 265.75 | 2108 | 35800 |
| 183200 | 5410 | 183.50 | 183.50 | 7200 | 327.60 | 327.60 | 2013 | 77200 |
| 112400 | 3762 | 147.15 | 147.15 | 7300 | 388.45 | 388.45 | 2043 | 50900 |
| 89300 | 3135 | 119.10 | 119.10 | 7400 | 461.85 | 461.85 | 896 | 31500 |
| 247800 | 5939 | 95.10 | 95.10 | 7500 | 534.45 | 534.45 | 551 | 86100 |
| 121200 | 3027 | 75.85 | 75.85 | 7600 | 607.15 | 607.15 | 133 | 31800 |
| 56800 | 1690 | 60.70 | 60.70 | 7700 | 694.13 | 780.00 | 1 | 26200 |
| 80000 | 2442 | 48.80 | 48.80 | 7800 | 774.10 | 814.50 | 13 | 7900 |
| 30700 | 905 | 39.00 | 39.00 | 7900 | 857.18 | 900.00 | 23 | 4900 |
| 247900 | 5768 | 32.30 | 32.30 | 8000 | 943.01 | 945.00 | 2 | 9100 |
| 14500 | 718 | 25.80 | 25.80 | 8100 | 1031.23 | 950.45 | 0 | 0 |
| 22000 | 639 | 20.90 | 20.90 | 8200 | 1121.51 | 1010.00 | 0 | 1200 |
| 6900 | 104 | 16.50 | 28.72 | 8300 | 1269.60 | 1269.60 | 99 | 9800 |
| 3200 | 86 | 12.60 | 12.60 | 8400 | 1307.07 | 1000.00 | 0 | 600 |
| 83700 | 1618 | 12.40 | 12.40 | 8500 | 1401.83 | 1030.00 | 0 | 6300 |
| 2600 | 55 | 8.70 | 8.70 | 8600 | 1497.61 | 1284.40 | 3 | 6900 |
| 1900 | 42 | 7.00 | 7.00 | 8700 | — | — | — | — |
| 0 | 0 | 391.00 | 7.93 | 8800 | 1691.52 | 1300.00 | 0 | 900 |
| 15700 | 297 | 4.65 | 4.65 | 9000 | 1887.63 | 1680.00 | 0 | 500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.