F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1284.99VOLTAS · archived level
Strikes25Published for this date and expiry
VOLTAS option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1040 | 0.20 | 1.45 | 0 | 1875 |
| 0 | 0 | 231.95 | 208.93 | 1080 | 1.20 | 1.20 | 27 | 25500 |
| 375 | 0 | 228.00 | 170.50 | 1120 | 2.50 | 2.50 | 61 | 129750 |
| 11250 | 52 | 153.60 | 153.60 | 1140 | 3.45 | 3.45 | 41 | 15375 |
| 61125 | 78 | 134.50 | 134.50 | 1160 | 4.95 | 4.95 | 203 | 64500 |
| 21375 | 0 | 108.00 | 116.80 | 1180 | 7.15 | 7.15 | 253 | 54750 |
| 24750 | 36 | 104.00 | 104.00 | 1200 | 9.95 | 9.95 | 1349 | 428625 |
| 21000 | 5 | 82.75 | 85.55 | 1220 | 14.10 | 14.10 | 293 | 112875 |
| 24000 | 29 | 72.00 | 72.00 | 1240 | 19.25 | 19.25 | 423 | 87375 |
| 28500 | 163 | 59.65 | 59.65 | 1260 | 26.35 | 26.35 | 925 | 174000 |
| 76125 | 1098 | 46.55 | 46.55 | 1280 | 34.25 | 34.25 | 950 | 266625 |
| 427875 | 2451 | 37.40 | 37.40 | 1300 | 45.45 | 45.45 | 605 | 429000 |
| 322500 | 918 | 29.50 | 29.50 | 1320 | 57.75 | 57.75 | 28 | 114375 |
| 333000 | 984 | 22.75 | 22.75 | 1340 | 68.30 | 68.30 | 34 | 85125 |
| 280875 | 516 | 16.70 | 16.70 | 1360 | 83.00 | 83.00 | 27 | 94875 |
| 85875 | 388 | 12.70 | 12.70 | 1380 | 104.63 | 99.50 | 9 | 18750 |
| 448875 | 2369 | 9.75 | 9.75 | 1400 | 121.03 | 126.90 | 24 | 96000 |
| 253500 | 766 | 7.10 | 7.10 | 1420 | 138.23 | 149.40 | 0 | 10875 |
| 74250 | 311 | 5.30 | 5.30 | 1440 | 156.08 | 165.60 | 0 | 52500 |
| 43875 | 124 | 4.20 | 4.20 | 1460 | 169.65 | 169.65 | 3 | 151875 |
| 24375 | 59 | 3.10 | 3.10 | 1480 | 193.25 | 194.85 | 3 | 148125 |
| 106125 | 140 | 2.50 | 2.50 | 1500 | 212.36 | 210.00 | 4 | 120375 |
| 17625 | 70 | 2.00 | 2.00 | 1520 | 231.72 | 221.00 | 0 | 4500 |
| 31500 | 0 | 2.45 | 0.83 | 1540 | 251.25 | 182.00 | 0 | 8625 |
| 55500 | 188 | 1.20 | 1.20 | 1560 | 270.91 | 209.35 | 0 | 22125 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.