F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying346.99TMPV · archived level
Strikes27Published for this date and expiry
TMPV option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 8000 | 4 | 77.40 | 77.80 | 270 | 0.15 | 0.15 | 14 | 140800 |
| 40000 | 0 | 66.50 | 67.87 | 280 | 0.04 | 0.20 | 57 | 672000 |
| 12800 | 0 | 61.75 | 62.92 | 285 | 0.08 | 0.35 | 0 | 83200 |
| 24000 | 0 | 45.55 | 58.00 | 290 | 0.14 | 0.30 | 72 | 2830400 |
| 40000 | 0 | 55.00 | 53.12 | 295 | 0.25 | 0.35 | 40 | 801600 |
| 216000 | 0 | 46.00 | 48.31 | 300 | 0.55 | 0.55 | 178 | 1316800 |
| 75200 | 0 | 44.10 | 43.59 | 305 | 0.75 | 0.75 | 82 | 606400 |
| 336000 | 20 | 38.55 | 38.99 | 310 | 1.05 | 1.05 | 180 | 817600 |
| 88000 | 7 | 34.00 | 34.00 | 315 | 1.40 | 1.40 | 385 | 1144000 |
| 891200 | 46 | 29.55 | 30.30 | 320 | 2.00 | 2.00 | 498 | 1352000 |
| 1011200 | 27 | 25.60 | 25.60 | 325 | 2.85 | 2.85 | 388 | 1494400 |
| 2606400 | 127 | 21.70 | 21.70 | 330 | 3.85 | 3.85 | 739 | 3217600 |
| 689600 | 185 | 18.15 | 18.15 | 335 | 5.10 | 5.10 | 356 | 972800 |
| 2233600 | 806 | 14.70 | 14.70 | 340 | 6.90 | 6.90 | 951 | 1724800 |
| 1385600 | 1494 | 11.85 | 11.85 | 345 | 8.90 | 8.90 | 1051 | 1068800 |
| 3700800 | 3145 | 9.40 | 9.40 | 350 | 11.40 | 11.40 | 715 | 2361600 |
| 2136000 | 1433 | 7.35 | 7.35 | 355 | 14.20 | 14.20 | 220 | 588800 |
| 3985600 | 2209 | 5.60 | 5.60 | 360 | 17.60 | 17.60 | 166 | 732800 |
| 920000 | 641 | 4.25 | 4.25 | 365 | 21.50 | 21.50 | 12 | 323200 |
| 2113600 | 1409 | 3.15 | 3.15 | 370 | 25.20 | 25.20 | 45 | 478400 |
| 713600 | 643 | 2.30 | 2.30 | 375 | 30.03 | 29.30 | 0 | 89600 |
| 3492800 | 1063 | 1.70 | 1.70 | 380 | 34.23 | 33.95 | 40 | 468800 |
| 385600 | 142 | 1.30 | 1.30 | 385 | 38.60 | 40.20 | 18 | 35200 |
| 1080000 | 773 | 0.95 | 0.95 | 390 | 43.11 | 43.15 | 36 | 171200 |
| 3841600 | 1079 | 0.60 | 0.60 | 400 | 52.47 | 52.90 | 35 | 1016000 |
| 518400 | 107 | 0.35 | 0.35 | 410 | 62.25 | 62.25 | 21 | 859200 |
| 473600 | 458 | 0.20 | 0.20 | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.