F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying380.57TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18850 | 0 | 71.00 | 71.50 | 310 | — | 0.15 | 0 | 56550 |
| 5800 | 0 | 63.00 | 61.54 | 320 | 0.02 | 0.15 | 0 | 102950 |
| 43500 | 0 | 51.95 | 51.64 | 330 | 0.09 | 0.30 | 14 | 217500 |
| 0 | 0 | 55.70 | 46.74 | 335 | 0.17 | 0.30 | 0 | 46400 |
| 4350 | 0 | 36.85 | 41.90 | 340 | 0.32 | 0.45 | 117 | 785900 |
| 2900 | 0 | 31.65 | 37.16 | 345 | 0.56 | 0.55 | 9 | 230550 |
| 104400 | 14 | 33.10 | 33.10 | 350 | 0.75 | 0.75 | 98 | 590150 |
| 121800 | 0 | 28.45 | 28.13 | 355 | 1.00 | 1.00 | 241 | 672800 |
| 114550 | 20 | 23.95 | 23.95 | 360 | 1.40 | 1.40 | 212 | 3574250 |
| 175450 | 19 | 19.55 | 19.55 | 365 | 1.90 | 1.90 | 277 | 1016450 |
| 1563100 | 269 | 15.40 | 15.40 | 370 | 2.75 | 2.75 | 2363 | 3214650 |
| 1861800 | 589 | 11.60 | 11.60 | 375 | 4.10 | 4.10 | 367 | 1696500 |
| 4834300 | 3229 | 8.60 | 8.60 | 380 | 6.00 | 6.00 | 720 | 3010200 |
| 3329200 | 2483 | 6.25 | 6.25 | 385 | 8.65 | 8.65 | 130 | 874350 |
| 3748250 | 1985 | 4.35 | 4.35 | 390 | 11.65 | 11.65 | 103 | 764150 |
| 778650 | 314 | 3.10 | 3.10 | 395 | 15.30 | 15.30 | 14 | 92800 |
| 7181850 | 2027 | 2.20 | 2.20 | 400 | 19.60 | 19.60 | 35 | 1334000 |
| 498800 | 154 | 1.50 | 1.50 | 405 | 25.62 | 23.25 | 0 | 4350 |
| 861300 | 216 | 1.05 | 1.05 | 410 | 29.88 | 29.40 | 0 | 156600 |
| 153700 | 21 | 0.75 | 0.75 | 415 | 34.33 | 33.15 | 0 | 26100 |
| 823600 | 187 | 0.55 | 0.55 | 420 | 38.00 | 38.00 | 1 | 720650 |
| 24650 | 0 | 0.30 | 0.49 | 425 | 43.66 | 43.00 | 0 | 11600 |
| 410350 | 128 | 0.30 | 0.30 | 430 | 48.46 | 47.05 | 6 | 353800 |
| 1848750 | 236 | 0.10 | 0.10 | 440 | 57.20 | 57.20 | 7 | 2202550 |
| 578550 | 86 | 0.15 | 0.15 | 450 | — | — | — | — |
| 52200 | 0 | 0.15 | 0.01 | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.