F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1334.72RELIANCE · archived level
Strikes41Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1060 | — | 0.25 | 8 | 6000 |
| 18500 | 0 | 202.30 | 257.94 | 1080 | — | 0.40 | 14 | 186500 |
| 220500 | 17 | 235.00 | 238.00 | 1100 | 0.40 | 0.40 | 146 | 624500 |
| 2000 | 0 | 170.00 | 218.08 | 1120 | 0.40 | 0.40 | 53 | 167000 |
| 3500 | 0 | 160.00 | 198.18 | 1140 | 0.50 | 0.50 | 124 | 286500 |
| 7500 | 0 | 172.00 | 188.25 | 1150 | 0.55 | 0.55 | 316 | 727500 |
| 44500 | 3 | 170.00 | 178.34 | 1160 | 0.70 | 0.70 | 395 | 528500 |
| 23500 | 0 | 158.00 | 168.46 | 1170 | 0.80 | 0.80 | 236 | 249000 |
| 60000 | 2 | 156.00 | 158.62 | 1180 | 0.90 | 0.90 | 619 | 736500 |
| 27000 | 0 | 144.40 | 148.84 | 1190 | 1.00 | 1.00 | 291 | 968000 |
| 374000 | 205 | 136.95 | 136.95 | 1200 | 1.20 | 1.20 | 1727 | 2486500 |
| 240500 | 7 | 116.20 | 129.55 | 1210 | 1.35 | 1.35 | 811 | 423500 |
| 62500 | 15 | 116.00 | 120.08 | 1220 | 1.70 | 1.70 | 1450 | 1699500 |
| 35500 | 67 | 105.75 | 110.78 | 1230 | 1.90 | 1.90 | 1871 | 745500 |
| 152000 | 120 | 98.20 | 98.20 | 1240 | 2.30 | 2.30 | 1985 | 763500 |
| 748500 | 545 | 88.70 | 88.70 | 1250 | 2.80 | 2.80 | 4143 | 1853500 |
| 309000 | 334 | 79.55 | 79.55 | 1260 | 3.50 | 3.50 | 5162 | 1327500 |
| 618000 | 661 | 70.25 | 70.25 | 1270 | 4.45 | 4.45 | 7933 | 1261000 |
| 2476000 | 2021 | 61.80 | 61.80 | 1280 | 5.75 | 5.75 | 10794 | 3249000 |
| 1516000 | 1251 | 53.20 | 53.20 | 1290 | 7.40 | 7.40 | 8260 | 2374000 |
| 6501500 | 13170 | 45.45 | 45.45 | 1300 | 9.55 | 9.55 | 21886 | 6176000 |
| 1228000 | 4747 | 38.25 | 38.25 | 1310 | 12.30 | 12.30 | 11354 | 2022000 |
| 3444500 | 20975 | 31.80 | 31.80 | 1320 | 15.65 | 15.65 | 21286 | 2637000 |
| 2521000 | 26869 | 25.95 | 25.95 | 1330 | 19.70 | 19.70 | 16320 | 1387500 |
| 3777000 | 24690 | 21.00 | 21.00 | 1340 | 24.50 | 24.50 | 11459 | 1284000 |
| 4797000 | 24229 | 16.55 | 16.55 | 1350 | 30.25 | 30.25 | 4283 | 975500 |
| 1624500 | 17301 | 13.05 | 13.05 | 1360 | 36.70 | 36.70 | 1720 | 833000 |
| 1444500 | 13637 | 10.10 | 10.10 | 1370 | 43.60 | 43.60 | 459 | 178000 |
| 1410000 | 14551 | 7.75 | 7.75 | 1380 | 51.25 | 51.25 | 405 | 170000 |
| 706500 | 9680 | 6.00 | 6.00 | 1390 | 59.45 | 59.45 | 151 | 48000 |
| 6957000 | 23129 | 4.60 | 4.60 | 1400 | 67.85 | 67.85 | 1208 | 1433500 |
| 1338500 | 4802 | 3.40 | 3.40 | 1410 | 76.65 | 76.65 | 110 | 35000 |
| 693000 | 3643 | 2.60 | 2.60 | 1420 | 85.60 | 85.60 | 186 | 97500 |
| 552500 | 1169 | 2.00 | 2.00 | 1430 | 96.14 | 105.65 | 0 | 11500 |
| 708500 | 1556 | 1.65 | 1.65 | 1440 | 105.01 | 103.60 | 14 | 121000 |
| 1036000 | 2694 | 1.30 | 1.30 | 1450 | 113.25 | 113.25 | 59 | 234500 |
| 547000 | 937 | 1.10 | 1.10 | 1460 | 124.00 | 124.00 | 29 | 101500 |
| 200000 | 537 | 0.80 | 0.80 | 1480 | 142.27 | 144.70 | 8 | 36000 |
| 1485000 | 2031 | 0.60 | 0.60 | 1500 | 163.45 | 163.45 | 280 | 1733500 |
| 371500 | 230 | 0.45 | 0.45 | 1520 | 183.00 | 183.00 | 54 | 214500 |
| 921500 | 442 | 0.20 | 0.20 | 1560 | 221.75 | 221.75 | 286 | 2300000 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.