F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying32597.92POWERINDIA · archived level
Strikes24Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 6718.96 | 26000 | 23.75 | 23.75 | 97 | 5050 |
| 225 | 0 | 4295.95 | 5772.39 | 27000 | 40.45 | 40.45 | 1455 | 54275 |
| — | — | — | — | 27500 | 133.03 | 425.00 | 0 | 75 |
| 7150 | 4 | 4700.00 | 4700.00 | 28000 | 87.15 | 87.15 | 1480 | 37200 |
| 425 | 0 | 4193.15 | 4431.68 | 28500 | 119.30 | 119.30 | 279 | 11225 |
| 625 | 1 | 3700.00 | 4014.32 | 29000 | 170.05 | 170.05 | 1215 | 17450 |
| 0 | 0 | 6547.10 | 3615.24 | 29500 | 236.90 | 236.90 | 169 | 2700 |
| 4875 | 57 | 2915.85 | 2915.85 | 30000 | 320.70 | 320.70 | 2048 | 30000 |
| 6825 | 0 | 2293.90 | 2878.85 | 30500 | 430.50 | 430.50 | 163 | 5575 |
| 24350 | 149 | 2215.00 | 2215.00 | 31000 | 565.00 | 565.00 | 1245 | 32175 |
| 5275 | 226 | 1889.55 | 1889.55 | 31500 | 737.30 | 737.30 | 491 | 10225 |
| 23100 | 1502 | 1588.30 | 1588.30 | 32000 | 951.45 | 951.45 | 1234 | 34350 |
| 26400 | 3651 | 1335.70 | 1335.70 | 32500 | 1187.80 | 1187.80 | 760 | 17650 |
| 29150 | 2840 | 1122.65 | 1122.65 | 33000 | 1486.10 | 1486.10 | 68 | 4475 |
| 8675 | 708 | 925.30 | 925.30 | 33500 | 1782.00 | 1782.00 | 146 | 4725 |
| 36900 | 2148 | 774.45 | 774.45 | 34000 | 2362.05 | 2158.70 | 135 | 9475 |
| 5250 | 410 | 634.80 | 634.80 | 34500 | 2695.88 | 2902.30 | 0 | 300 |
| 44900 | 4017 | 519.55 | 519.55 | 35000 | 3050.40 | 4017.35 | 0 | 1325 |
| 4825 | 528 | 416.70 | 416.70 | 35500 | 3425.85 | 3780.05 | 0 | 150 |
| 19475 | 1461 | 334.90 | 334.90 | 36000 | 3815.94 | 3905.25 | 8 | 550 |
| 12975 | 1258 | 211.10 | 211.10 | 37000 | 4643.61 | 6175.00 | 0 | 275 |
| 2225 | 102 | 160.20 | 160.20 | 37500 | 5076.76 | 5137.75 | 3 | 75 |
| 11875 | 978 | 129.05 | 129.05 | 38000 | 5465.60 | 5465.60 | 4 | 1625 |
| 31300 | 2710 | 74.20 | 74.20 | 39000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.