F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5475.00PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1686.33 | 3800 | 0.01 | 3.65 | 0 | 875 |
| 0 | 0 | 1636.40 | 1586.64 | 3900 | 0.03 | 1.50 | 0 | 0 |
| 750 | 0 | 1532.50 | 1486.99 | 4000 | 0.07 | 0.85 | 2 | 4625 |
| 0 | 0 | 1336.80 | 1387.39 | 4100 | 0.18 | 2.00 | 0 | 2125 |
| 250 | 0 | 1235.25 | 1287.93 | 4200 | 1.80 | 1.80 | 9 | 4500 |
| 375 | 0 | 1215.00 | 1188.73 | 4300 | 0.92 | 3.25 | 0 | 7000 |
| 34625 | 0 | 1175.00 | 1090.00 | 4400 | 1.89 | 7.50 | 4 | 8875 |
| 3250 | 0 | 1017.70 | 992.07 | 4500 | 3.67 | 4.40 | 21 | 37750 |
| 1375 | 0 | 896.50 | 895.40 | 4600 | 6.70 | 5.00 | 5 | 10250 |
| 31250 | 0 | 811.65 | 800.60 | 4700 | 6.20 | 6.20 | 53 | 26375 |
| 31875 | 11 | 752.60 | 708.44 | 4800 | 8.35 | 8.35 | 81 | 37125 |
| 4375 | 0 | 636.55 | 619.78 | 4900 | 12.20 | 12.20 | 308 | 16750 |
| 48375 | 31 | 503.05 | 535.55 | 5000 | 18.55 | 18.55 | 1511 | 133250 |
| 31875 | 8 | 447.15 | 447.15 | 5100 | 30.05 | 30.05 | 548 | 41375 |
| 48875 | 121 | 360.00 | 360.00 | 5200 | 47.15 | 47.15 | 2528 | 152000 |
| 62375 | 150 | 283.65 | 283.65 | 5300 | 74.55 | 74.55 | 1750 | 100375 |
| 114500 | 1379 | 219.85 | 219.85 | 5400 | 107.45 | 107.45 | 1821 | 83625 |
| 369625 | 10503 | 166.10 | 166.10 | 5500 | 152.95 | 152.95 | 3792 | 244125 |
| 354000 | 9679 | 123.10 | 123.10 | 5600 | 212.25 | 212.25 | 1675 | 105625 |
| 254625 | 8143 | 89.25 | 89.25 | 5700 | 274.35 | 274.35 | 366 | 60875 |
| 126375 | 3049 | 64.00 | 64.00 | 5800 | 406.11 | 360.15 | 68 | 29625 |
| 80000 | 1955 | 45.55 | 45.55 | 5900 | 481.70 | 409.15 | 0 | 2000 |
| 222500 | 4065 | 31.95 | 31.95 | 6000 | 520.75 | 520.75 | 16 | 12750 |
| 11625 | 523 | 23.25 | 23.25 | 6100 | 647.14 | 1484.85 | 0 | 0 |
| 80375 | 1301 | 17.20 | 17.20 | 6200 | 735.55 | 673.20 | 0 | 20750 |
| 52375 | 626 | 9.95 | 9.95 | 6400 | 920.30 | 853.00 | 0 | 16250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.