F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying238.80ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 0 | 38.62 | 39.42 | 200 | 0.02 | 0.10 | 20 | 470250 |
| 15750 | 0 | 32.55 | 34.48 | 205 | 0.06 | 0.45 | 0 | 0 |
| 63000 | 0 | 28.66 | 29.60 | 210 | 0.17 | 0.16 | 80 | 542250 |
| 6750 | 0 | 27.79 | 27.20 | 213 | 0.26 | 0.20 | 31 | 67500 |
| 11250 | 0 | 23.00 | 24.84 | 215 | 0.25 | 0.25 | 39 | 346500 |
| 258750 | 0 | 20.76 | 22.53 | 218 | 0.33 | 0.33 | 27 | 126000 |
| 90000 | 36 | 18.88 | 18.88 | 220 | 0.44 | 0.44 | 263 | 1098000 |
| 81000 | 0 | 19.11 | 18.13 | 223 | 0.65 | 0.65 | 141 | 276750 |
| 90000 | 6 | 15.04 | 16.07 | 225 | 0.86 | 0.86 | 564 | 1462500 |
| 63000 | 0 | 13.02 | 14.11 | 228 | 1.21 | 1.21 | 392 | 200250 |
| 742500 | 205 | 10.01 | 10.01 | 230 | 1.71 | 1.71 | 1279 | 3935250 |
| 297000 | 102 | 8.23 | 8.23 | 233 | 2.35 | 2.35 | 370 | 796500 |
| 969750 | 714 | 6.54 | 6.54 | 235 | 3.19 | 3.19 | 1491 | 2164500 |
| 972000 | 943 | 5.11 | 5.11 | 238 | 4.24 | 4.24 | 1013 | 722250 |
| 5465250 | 5534 | 3.94 | 3.94 | 240 | 5.55 | 5.55 | 2840 | 3433500 |
| 2209500 | 2004 | 3.00 | 3.00 | 243 | 7.11 | 7.11 | 587 | 567000 |
| 7042500 | 2967 | 2.25 | 2.25 | 245 | 8.70 | 8.70 | 312 | 1228500 |
| 1426500 | 666 | 1.70 | 1.70 | 248 | 10.56 | 10.56 | 104 | 211500 |
| 13441500 | 3709 | 1.30 | 1.30 | 250 | 12.81 | 12.81 | 159 | 1383750 |
| 882000 | 598 | 1.00 | 1.00 | 253 | 15.12 | 15.57 | 0 | 155250 |
| 3723750 | 1308 | 0.78 | 0.78 | 255 | 17.13 | 16.71 | 0 | 774000 |
| 461250 | 283 | 0.62 | 0.62 | 258 | 19.24 | 16.50 | 0 | 15750 |
| 6097500 | 1137 | 0.51 | 0.51 | 260 | 21.42 | 22.34 | 16 | 562500 |
| 279000 | 173 | 0.42 | 0.42 | 263 | 23.67 | 14.40 | 0 | 9000 |
| 1361250 | 244 | 0.34 | 0.34 | 265 | 25.97 | 25.06 | 0 | 560250 |
| 54000 | 59 | 0.30 | 0.30 | 268 | 28.31 | 25.93 | 0 | 780750 |
| 2153250 | 616 | 0.25 | 0.25 | 270 | 30.69 | 31.80 | 3 | 668250 |
| 33750 | 0 | 0.40 | 0.21 | 273 | — | — | — | — |
| 362250 | 62 | 0.20 | 0.20 | 275 | 35.53 | 35.24 | 0 | 87750 |
| 1406250 | 246 | 0.15 | 0.15 | 280 | 40.44 | 38.78 | 0 | 501750 |
| 281250 | 8 | 0.15 | 0.03 | 285 | 45.39 | 47.08 | 41 | 153000 |
| 1721250 | 194 | 0.09 | 0.09 | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.