F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5333.06INDIGO · archived level
Strikes20Published for this date and expiry
INDIGO option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 4000 | 0.07 | 2.15 | 5 | 15900 |
| 1200 | 8 | 1165.15 | 1146.06 | 4200 | 2.70 | 2.70 | 53 | 15450 |
| 600 | 0 | 886.95 | 948.56 | 4400 | 3.75 | 3.75 | 272 | 37650 |
| 45150 | 0 | 746.10 | 851.21 | 4500 | 5.00 | 5.00 | 115 | 90000 |
| 10350 | 0 | 703.75 | 755.59 | 4600 | 6.75 | 6.75 | 106 | 67050 |
| 7350 | 0 | 719.55 | 662.55 | 4700 | 8.65 | 8.65 | 171 | 94050 |
| 33000 | 0 | 613.65 | 573.10 | 4800 | 12.50 | 12.50 | 343 | 150150 |
| 51750 | 39 | 492.25 | 492.25 | 4900 | 18.00 | 18.00 | 763 | 183000 |
| 109800 | 1255 | 397.30 | 397.30 | 5000 | 26.25 | 26.25 | 2282 | 247050 |
| 101250 | 75 | 311.35 | 311.35 | 5100 | 40.60 | 40.60 | 1038 | 195150 |
| 110400 | 845 | 232.95 | 232.95 | 5200 | 61.45 | 61.45 | 1967 | 230850 |
| 451950 | 2537 | 165.95 | 165.95 | 5300 | 94.05 | 94.05 | 4013 | 219450 |
| 675600 | 4629 | 113.65 | 113.65 | 5400 | 141.05 | 141.05 | 1691 | 255000 |
| 606000 | 3720 | 75.10 | 75.10 | 5500 | 203.10 | 203.10 | 605 | 188550 |
| 207150 | 1840 | 48.55 | 48.55 | 5600 | 275.70 | 275.70 | 29 | 30150 |
| 168150 | 1536 | 31.25 | 31.25 | 5700 | 353.30 | 353.30 | 10 | 74250 |
| 125550 | 1330 | 20.45 | 20.45 | 5800 | 500.47 | 474.95 | 0 | 25200 |
| 80100 | 661 | 13.70 | 13.70 | 5900 | 585.17 | 572.15 | 7 | 12750 |
| 277050 | 1050 | 10.00 | 10.00 | 6000 | 673.81 | 598.95 | 0 | 11550 |
| 102300 | 341 | 4.90 | 4.90 | 6200 | 859.62 | 932.20 | 0 | 150 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.