F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying602.94HINDZINC · archived level
Strikes24Published for this date and expiry
HINDZINC option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 0 | 0 | 152.55 | 164.27 | 440 | 0.02 | 0.30 | 2 | 132300 |
| 12250 | 0 | 137.55 | 144.39 | 460 | 0.25 | 0.25 | 21 | 247450 |
| — | — | — | — | 470 | 0.15 | 0.35 | 22 | 35525 |
| 25725 | 0 | 92.15 | 124.64 | 480 | 0.45 | 0.45 | 27 | 115150 |
| 24500 | 0 | 96.00 | 114.87 | 490 | 0.47 | 0.55 | 16 | 99225 |
| 403025 | 1 | 98.90 | 105.22 | 500 | 0.60 | 0.60 | 310 | 2731750 |
| 36750 | 2 | 95.00 | 95.00 | 510 | 0.65 | 0.65 | 72 | 258475 |
| 215600 | 4 | 83.00 | 83.00 | 520 | 0.80 | 0.80 | 162 | 438550 |
| 831775 | 21 | 73.90 | 73.90 | 530 | 0.95 | 0.95 | 310 | 847700 |
| 654150 | 54 | 64.85 | 68.80 | 540 | 1.25 | 1.25 | 419 | 1054725 |
| 1669675 | 260 | 55.75 | 55.75 | 550 | 1.70 | 1.70 | 1371 | 1237250 |
| 661500 | 138 | 46.15 | 46.15 | 560 | 2.40 | 2.40 | 1790 | 1256850 |
| 1025325 | 364 | 37.95 | 37.95 | 570 | 3.75 | 3.75 | 1447 | 1113525 |
| 987350 | 916 | 29.95 | 29.95 | 580 | 5.75 | 5.75 | 1777 | 997150 |
| 1166200 | 3962 | 23.10 | 23.10 | 590 | 8.80 | 8.80 | 1725 | 813400 |
| 3546375 | 12411 | 17.60 | 17.60 | 600 | 13.05 | 13.05 | 2047 | 2034725 |
| 2007775 | 7539 | 13.05 | 13.05 | 610 | 18.45 | 18.45 | 555 | 273175 |
| 2037175 | 4910 | 9.55 | 9.55 | 620 | 25.30 | 25.30 | 331 | 569625 |
| 956725 | 2423 | 7.10 | 7.10 | 630 | 32.70 | 32.70 | 199 | 126175 |
| 1499400 | 3000 | 5.15 | 5.15 | 640 | 40.75 | 40.75 | 14 | 44100 |
| 703150 | 2189 | 3.80 | 3.80 | 650 | 49.65 | 49.65 | 89 | 134750 |
| 508375 | 1039 | 2.75 | 2.75 | 660 | 62.55 | 70.00 | 0 | 1225 |
| 333200 | 544 | 2.20 | 2.20 | 670 | 70.83 | 137.80 | 0 | 0 |
| 400575 | 1447 | 1.65 | 1.65 | 680 | 79.45 | 75.40 | 31 | 28175 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.