F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1059.58HINDALCO · archived level
Strikes20Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.40 | 0 | 7000 |
| 1400 | 0 | 183.00 | 261.97 | 800 | 0.30 | 0.30 | 43 | 61600 |
| 13300 | 0 | 122.35 | 222.11 | 840 | 0.35 | 0.35 | 327 | 601300 |
| 46200 | 0 | 155.55 | 202.22 | 860 | 0.60 | 0.60 | 67 | 619500 |
| 63700 | 0 | 115.75 | 182.41 | 880 | 0.75 | 0.75 | 388 | 166600 |
| 166600 | 28 | 156.10 | 156.10 | 900 | 1.15 | 1.15 | 1301 | 605500 |
| 166600 | 48 | 134.60 | 134.60 | 920 | 1.30 | 1.30 | 1247 | 905800 |
| 526400 | 161 | 115.25 | 115.25 | 940 | 1.95 | 1.95 | 2071 | 1026200 |
| 1325800 | 1657 | 96.15 | 96.15 | 960 | 2.85 | 2.85 | 5763 | 1822800 |
| 797300 | 437 | 77.65 | 77.65 | 980 | 4.35 | 4.35 | 4369 | 952700 |
| 1477000 | 4024 | 61.10 | 61.10 | 1000 | 7.05 | 7.05 | 10649 | 1646400 |
| 1470700 | 7842 | 45.50 | 45.50 | 1020 | 11.55 | 11.55 | 8309 | 1083600 |
| 2357600 | 27015 | 32.45 | 32.45 | 1040 | 18.65 | 18.65 | 9437 | 1293600 |
| 3012800 | 20085 | 22.65 | 22.65 | 1060 | 28.40 | 28.40 | 3381 | 768600 |
| 1637300 | 12120 | 15.40 | 15.40 | 1080 | 41.60 | 41.60 | 432 | 137200 |
| 2953300 | 22155 | 10.60 | 10.60 | 1100 | 56.40 | 56.40 | 757 | 374500 |
| 870100 | 6089 | 7.25 | 7.25 | 1120 | 72.75 | 72.75 | 104 | 91000 |
| 1997100 | 6305 | 5.05 | 5.05 | 1140 | 85.82 | 90.20 | 0 | 0 |
| 910700 | 4703 | 3.50 | 3.50 | 1160 | 109.70 | 109.70 | 150 | 192500 |
| 739200 | 3051 | 1.85 | 1.85 | 1200 | 139.19 | 160.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.