F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5725.02HEROMOTOCO · archived level
Strikes23Published for this date and expiry
HEROMOTOCO option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 750 | 0 | 1529.05 | 1736.94 | 4000 | — | 0.70 | 4 | 3750 |
| 1500 | 0 | 705.20 | 1537.53 | 4200 | — | 1.20 | 16 | 4050 |
| 900 | 0 | 582.30 | 1437.83 | 4300 | — | 1.30 | 46 | 5850 |
| 150 | 0 | 910.00 | 1338.14 | 4400 | 1.50 | 1.50 | 31 | 12900 |
| 8250 | 7 | 1255.00 | 1238.46 | 4500 | 1.75 | 1.75 | 247 | 51000 |
| 2550 | 0 | 977.00 | 1138.82 | 4600 | 0.09 | 1.90 | 358 | 69000 |
| 13800 | 0 | 1010.00 | 1039.30 | 4700 | 2.50 | 2.50 | 198 | 101400 |
| 3900 | 2 | 959.00 | 940.04 | 4800 | 3.10 | 3.10 | 361 | 69900 |
| 23250 | 0 | 710.00 | 841.35 | 4900 | 4.30 | 4.30 | 926 | 78750 |
| 72750 | 80 | 752.05 | 752.05 | 5000 | 5.90 | 5.90 | 5685 | 271650 |
| 77100 | 88 | 665.00 | 665.00 | 5100 | 8.30 | 8.30 | 4487 | 128700 |
| 135900 | 295 | 562.70 | 562.70 | 5200 | 11.80 | 11.80 | 7870 | 213000 |
| 79950 | 432 | 463.90 | 463.90 | 5300 | 17.75 | 17.75 | 8286 | 200400 |
| 105450 | 895 | 378.20 | 378.20 | 5400 | 28.05 | 28.05 | 10309 | 224550 |
| 133800 | 4729 | 292.75 | 292.75 | 5500 | 44.15 | 44.15 | 15828 | 252600 |
| 166200 | 12701 | 220.30 | 220.30 | 5600 | 70.45 | 70.45 | 17986 | 282150 |
| 288600 | 41876 | 158.75 | 158.75 | 5700 | 106.95 | 106.95 | 21317 | 198900 |
| 295350 | 38722 | 110.10 | 110.10 | 5800 | 155.95 | 155.95 | 7020 | 122550 |
| 159450 | 20065 | 73.50 | 73.50 | 5900 | 221.50 | 221.50 | 753 | 23400 |
| 626850 | 49044 | 48.85 | 48.85 | 6000 | 296.25 | 296.25 | 461 | 10650 |
| 107700 | 13125 | 32.40 | 32.40 | 6100 | 403.35 | 378.00 | 147 | 6000 |
| 213300 | 14520 | 21.60 | 21.60 | 6200 | 474.90 | 474.90 | 23 | 5700 |
| 152850 | 10928 | 10.10 | 10.10 | 6400 | 668.00 | 747.60 | 0 | 750 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.