F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8019.98EICHERMOT · archived level
Strikes31Published for this date and expiry
EICHERMOT option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 6000 | — | 0.65 | 0 | 2600 |
| 1100 | 0 | 1831.50 | 1838.47 | 6200 | 0.70 | 0.70 | 15 | 2000 |
| 100 | 0 | 1365.20 | 1738.80 | 6300 | 0.05 | 1.00 | 0 | 1800 |
| 300 | 0 | 1633.60 | 1639.16 | 6400 | 0.11 | 1.30 | 2 | 2000 |
| 4700 | 8 | 1507.45 | 1507.45 | 6500 | 0.70 | 0.70 | 2 | 1500 |
| 0 | 0 | 1025.80 | 1440.14 | 6600 | 0.49 | 1.30 | 0 | 10100 |
| — | — | — | — | 6700 | 1.15 | 1.15 | 26 | 9200 |
| 100 | 0 | 1180.00 | 1242.06 | 6800 | 1.82 | 1.50 | 22 | 17000 |
| 1000 | 0 | 911.45 | 1143.81 | 6900 | 1.65 | 1.65 | 56 | 45400 |
| 11900 | 0 | 1008.80 | 1046.48 | 7000 | 2.90 | 2.90 | 240 | 290000 |
| 0 | 0 | 694.95 | 950.49 | 7100 | 3.50 | 3.50 | 284 | 129400 |
| 78500 | 0 | 758.30 | 856.36 | 7200 | 5.15 | 5.15 | 527 | 122500 |
| 23700 | 0 | 690.00 | 764.74 | 7300 | 23.01 | 8.30 | 153 | 57000 |
| 2400 | 0 | 495.00 | 676.33 | 7400 | 12.90 | 12.90 | 397 | 106000 |
| 62900 | 0 | 478.85 | 591.89 | 7500 | 20.35 | 20.35 | 733 | 207500 |
| 42100 | 26 | 452.00 | 512.17 | 7600 | 29.75 | 29.75 | 629 | 84900 |
| 78700 | 51 | 364.65 | 437.81 | 7700 | 45.05 | 45.05 | 851 | 159700 |
| 157500 | 397 | 282.00 | 282.00 | 7800 | 68.60 | 68.60 | 973 | 103400 |
| 118800 | 2267 | 211.70 | 211.70 | 7900 | 100.75 | 100.75 | 1336 | 117600 |
| 227600 | 6938 | 156.75 | 156.75 | 8000 | 143.80 | 143.80 | 2616 | 84000 |
| 175300 | 5869 | 112.75 | 112.75 | 8100 | 199.35 | 199.35 | 536 | 29100 |
| 118200 | 3427 | 77.60 | 77.60 | 8200 | 319.38 | 257.20 | 133 | 21800 |
| 51600 | 1510 | 52.60 | 52.60 | 8300 | 384.20 | 330.10 | 21 | 2000 |
| 116000 | 1950 | 35.55 | 35.55 | 8400 | 420.65 | 420.65 | 18 | 128300 |
| 122200 | 2309 | 24.25 | 24.25 | 8500 | 531.16 | 520.00 | 35 | 7100 |
| 102700 | 688 | 15.65 | 15.65 | 8600 | 611.97 | 635.65 | 0 | 12300 |
| 0 | 0 | 135.45 | 42.70 | 8700 | 696.80 | 1330.90 | 0 | 0 |
| 123100 | 752 | 8.80 | 8.80 | 8800 | 785.00 | 1056.70 | 0 | 1000 |
| 0 | 0 | 106.30 | 22.45 | 8900 | 875.96 | 1498.80 | 0 | 0 |
| 114000 | 752 | 5.60 | 5.60 | 9000 | 969.13 | 1210.00 | 0 | 100 |
| 200 | 1 | 4.50 | 7.66 | 9200 | 1160.27 | 1761.00 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.