F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying42764.77BOSCHLTD · archived level
Strikes28Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 7871.52 | 35000 | 13.05 | 13.05 | 34 | 1725 |
| 0 | 0 | 5388.90 | 6880.44 | 36000 | 23.15 | 23.15 | 2067 | 12300 |
| 400 | 0 | 4582.00 | 5899.55 | 37000 | 32.20 | 32.20 | 312 | 12175 |
| 50 | 0 | 4683.60 | 5416.26 | 37500 | 39.77 | 44.00 | 80 | 1600 |
| 1325 | 3 | 4479.55 | 4940.32 | 38000 | 60.70 | 60.70 | 2353 | 76125 |
| 650 | 21 | 4266.00 | 4266.00 | 38500 | 93.45 | 93.45 | 80 | 1625 |
| 1325 | 28 | 3837.45 | 3837.45 | 39000 | 126.00 | 126.00 | 629 | 21025 |
| 100 | 0 | 2417.30 | 3582.96 | 39500 | 174.95 | 174.95 | 82 | 1950 |
| 1575 | 29 | 3020.65 | 3020.65 | 40000 | 256.70 | 256.70 | 898 | 18000 |
| 550 | 0 | 2918.00 | 2767.64 | 40500 | 360.40 | 360.40 | 89 | 2450 |
| 5425 | 22 | 2245.25 | 2245.25 | 41000 | 480.10 | 480.10 | 177 | 6725 |
| 6575 | 40 | 2014.40 | 2014.40 | 41500 | 646.80 | 646.80 | 362 | 5600 |
| 10975 | 863 | 1643.65 | 1643.65 | 42000 | 840.20 | 840.20 | 385 | 10900 |
| 7050 | 1062 | 1381.60 | 1381.60 | 42500 | 1085.90 | 1085.90 | 300 | 3975 |
| 10250 | 1440 | 1158.25 | 1158.25 | 43000 | 1333.60 | 1333.60 | 96 | 4725 |
| 10950 | 652 | 957.35 | 957.35 | 43500 | 1537.55 | 1537.55 | 4 | 2500 |
| 7000 | 663 | 811.15 | 811.15 | 44000 | 2021.75 | 2021.75 | 22 | 4350 |
| 2750 | 90 | 647.70 | 647.70 | 44500 | 2237.60 | 2290.35 | 0 | 375 |
| 13925 | 1702 | 515.50 | 515.50 | 45000 | 2580.05 | 2580.05 | 27 | 375 |
| 4350 | 477 | 412.20 | 412.20 | 45500 | 2989.38 | 3444.55 | 0 | 850 |
| 10025 | 1000 | 329.30 | 329.30 | 46000 | 3397.69 | 3868.80 | 0 | 375 |
| 1300 | 39 | 261.50 | 261.50 | 46500 | 3899.45 | 3899.45 | 9 | 125 |
| 12525 | 1085 | 204.00 | 204.00 | 47000 | 4324.70 | 4324.70 | 6 | 575 |
| 925 | 83 | 174.85 | 126.02 | 47500 | 4719.74 | 5241.15 | 0 | 50 |
| 50950 | 6251 | 111.65 | 111.65 | 48000 | 5184.32 | 5485.50 | 8 | 400 |
| 750 | 41 | 92.35 | 92.35 | 48500 | 5657.21 | 6031.95 | 0 | 450 |
| 4975 | 184 | 70.75 | 70.75 | 49000 | 6136.65 | 6100.00 | 1 | 25 |
| 3725 | 146 | 59.35 | 59.35 | 49500 | 6621.15 | 8926.70 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.