F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1238.00AXISBANK · archived level
Strikes25Published for this date and expiry
AXISBANK option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 25000 | 0 | 196.00 | 201.17 | 1040 | 0.07 | 0.30 | 3 | 20625 |
| 57500 | 0 | 148.95 | 161.64 | 1080 | 0.40 | 0.40 | 41 | 91250 |
| 14375 | 2 | 148.00 | 142.19 | 1100 | 0.55 | 0.55 | 81 | 302500 |
| 103125 | 0 | 129.30 | 123.16 | 1120 | 0.60 | 0.60 | 261 | 888125 |
| 1250 | 0 | 121.00 | 104.78 | 1140 | 1.05 | 1.05 | 614 | 474375 |
| 49375 | 0 | 96.40 | 87.35 | 1160 | 1.80 | 1.80 | 462 | 713750 |
| 123750 | 108 | 72.15 | 72.15 | 1180 | 3.15 | 3.15 | 857 | 1144375 |
| 470625 | 421 | 53.95 | 53.95 | 1200 | 5.30 | 5.30 | 1468 | 2485000 |
| 605000 | 763 | 37.95 | 37.95 | 1220 | 9.70 | 9.70 | 2435 | 830625 |
| 2385000 | 4351 | 25.05 | 25.05 | 1240 | 16.70 | 16.70 | 6759 | 2541875 |
| 3754375 | 5651 | 15.65 | 15.65 | 1260 | 27.30 | 27.30 | 3477 | 1871250 |
| 3276875 | 3876 | 9.25 | 9.25 | 1280 | 40.35 | 40.35 | 698 | 461250 |
| 3757500 | 3842 | 5.60 | 5.60 | 1300 | 56.55 | 56.55 | 309 | 821875 |
| 932500 | 1635 | 3.40 | 3.40 | 1320 | 73.95 | 73.95 | 33 | 76875 |
| 1321250 | 1958 | 2.15 | 2.15 | 1340 | 102.95 | 85.50 | 0 | 185625 |
| 855625 | 1268 | 1.40 | 1.40 | 1360 | 121.02 | 101.35 | 0 | 291875 |
| 336250 | 169 | 0.95 | 0.95 | 1380 | 139.73 | 121.00 | 0 | 25000 |
| 1664375 | 901 | 0.75 | 0.75 | 1400 | 158.90 | 152.60 | 6 | 88125 |
| 118125 | 33 | 0.50 | 0.50 | 1420 | 178.38 | 139.35 | 0 | 0 |
| 96250 | 27 | 0.35 | 0.35 | 1440 | 198.04 | 190.25 | 6 | 5625 |
| 23125 | 19 | 0.30 | 0.30 | 1460 | — | — | — | — |
| 45000 | 32 | 0.35 | 0.35 | 1480 | 237.68 | 211.95 | 0 | 625 |
| 143125 | 50 | 0.40 | 0.40 | 1500 | 257.58 | 231.55 | 0 | 1250 |
| 39375 | 30 | 0.15 | 0.02 | 1520 | 277.49 | 253.80 | 0 | 625 |
| 39375 | 0 | 0.20 | — | 1560 | 310.25 | 310.25 | 12 | 7500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.