F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date7 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8945.08APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 7 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 0 | 1253.30 | 1367.81 | 7600 | 0.09 | 3.75 | 0 | 1000 |
| 1000 | 0 | 1216.50 | 1268.24 | 7700 | 0.22 | 3.90 | 0 | 500 |
| 375 | 0 | 1119.90 | 1168.82 | 7800 | 0.50 | 4.10 | 2 | 1750 |
| 0 | 0 | 680.05 | 1069.70 | 7900 | 4.20 | 4.20 | 2 | 1125 |
| 7750 | 0 | 850.00 | 971.14 | 8000 | 6.75 | 6.75 | 48 | 36625 |
| 1250 | 0 | 726.00 | 873.50 | 8100 | 9.95 | 9.95 | 32 | 17875 |
| 13000 | 0 | 725.20 | 777.35 | 8200 | 13.25 | 13.25 | 177 | 80750 |
| 1125 | 0 | 670.10 | 683.43 | 8300 | 19.00 | 19.00 | 55 | 97750 |
| 1250 | 0 | 551.00 | 592.67 | 8400 | 29.75 | 29.75 | 239 | 36750 |
| 4625 | 0 | 512.35 | 506.15 | 8500 | 46.00 | 46.00 | 332 | 63250 |
| 12500 | 0 | 438.70 | 425.00 | 8600 | 65.50 | 65.50 | 124 | 38000 |
| 9000 | 8 | 363.40 | 350.25 | 8700 | 92.85 | 92.85 | 111 | 26500 |
| 41750 | 138 | 295.85 | 295.85 | 8800 | 127.50 | 127.50 | 210 | 69250 |
| 66375 | 559 | 236.95 | 236.95 | 8900 | 171.05 | 171.05 | 528 | 82125 |
| 184000 | 1633 | 188.25 | 188.25 | 9000 | 222.25 | 222.25 | 379 | 61750 |
| 140000 | 1723 | 147.05 | 147.05 | 9100 | 275.35 | 275.35 | 178 | 30250 |
| 58375 | 315 | 111.70 | 111.70 | 9200 | 324.15 | 355.00 | 0 | 22750 |
| 54125 | 204 | 83.65 | 83.65 | 9300 | 397.25 | 428.00 | 0 | 750 |
| 21875 | 266 | 60.95 | 60.95 | 9400 | 475.88 | 1108.15 | 0 | 0 |
| 109875 | 629 | 44.85 | 44.85 | 9500 | 560.17 | 1191.60 | 0 | 0 |
| 22125 | 57 | 31.15 | 31.15 | 9600 | 648.73 | 1276.95 | 0 | 0 |
| 144250 | 243 | 21.05 | 21.05 | 9700 | 740.61 | 1364.00 | 0 | 0 |
| 42875 | 118 | 15.85 | 15.85 | 9800 | 834.98 | 962.00 | 0 | 500 |
| 0 | 0 | 47.20 | 5.72 | 9900 | 931.15 | 1542.45 | 0 | 0 |
| 76875 | 283 | 9.70 | 9.70 | 10000 | 1028.58 | 1633.55 | 0 | 0 |
| 2500 | 1 | 5.25 | 1.16 | 10200 | 1225.69 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.