F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying3107.15TRENT · archived level
Strikes26Published for this date and expiry
TRENT option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 6075 | 35 | 700.00 | 700.00 | 2400 | 1.20 | 1.20 | 159 | 18450 |
| 1575 | 2 | 733.50 | 616.51 | 2500 | 2.00 | 2.00 | 1674 | 150300 |
| 1800 | 0 | 503.35 | 567.75 | 2550 | 2.00 | 2.00 | 143 | 8550 |
| 675 | 1 | 530.00 | 519.59 | 2600 | 3.10 | 3.10 | 2253 | 131400 |
| 1125 | 0 | 300.25 | 472.27 | 2650 | 3.55 | 3.55 | 806 | 40725 |
| 18450 | 1 | 386.95 | 426.07 | 2700 | 5.25 | 5.25 | 3282 | 103500 |
| 9000 | 0 | 342.25 | 381.30 | 2750 | 7.10 | 7.10 | 1506 | 67500 |
| 56025 | 339 | 332.00 | 332.00 | 2800 | 10.45 | 10.45 | 9398 | 276300 |
| 30825 | 46 | 285.95 | 285.95 | 2850 | 14.40 | 14.40 | 4422 | 122175 |
| 318600 | 672 | 228.65 | 228.65 | 2900 | 20.85 | 20.85 | 14537 | 401400 |
| 76950 | 558 | 191.45 | 191.45 | 2950 | 29.15 | 29.15 | 5920 | 133425 |
| 28350 | 40 | 180.90 | 180.90 | 2960 | — | — | — | — |
| 298125 | 7018 | 153.55 | 153.55 | 3000 | 42.30 | 42.30 | 25218 | 459000 |
| 124650 | 7648 | 119.45 | 119.45 | 3050 | 60.15 | 60.15 | 14167 | 182700 |
| 803025 | 35167 | 91.90 | 91.90 | 3100 | 81.70 | 81.70 | 24157 | 465975 |
| 517725 | 24523 | 70.35 | 70.35 | 3150 | 109.00 | 109.00 | 7785 | 143775 |
| 1393875 | 49735 | 54.00 | 54.00 | 3200 | 144.45 | 144.45 | 11176 | 350550 |
| 471375 | 16480 | 40.65 | 40.65 | 3250 | 179.65 | 179.65 | 1466 | 77400 |
| 751950 | 33337 | 30.80 | 30.80 | 3300 | 219.85 | 219.85 | 1337 | 89325 |
| 207900 | 9562 | 23.05 | 23.05 | 3350 | 278.26 | 420.00 | 0 | 225 |
| 647100 | 22478 | 17.60 | 17.60 | 3400 | 298.35 | 298.35 | 91 | 21825 |
| 99675 | 3717 | 13.75 | 13.75 | 3450 | 359.60 | 288.00 | 10 | 900 |
| 526050 | 18001 | 10.80 | 10.80 | 3500 | 392.60 | 392.60 | 364 | 62550 |
| 88200 | 2227 | 8.55 | 8.55 | 3550 | — | — | — | — |
| 204300 | 5271 | 6.65 | 6.65 | 3600 | 493.41 | 499.35 | 2 | 2700 |
| 184275 | 4009 | 4.30 | 4.30 | 3700 | 587.64 | 765.00 | 0 | 2700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.