F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying345.34TMPV · archived level
Strikes27Published for this date and expiry
TMPV option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9600 | 6 | 75.85 | 76.21 | 270 | 0.02 | 0.15 | 7 | 144000 |
| 40000 | 0 | 66.50 | 66.28 | 280 | 0.06 | 0.25 | 40 | 702400 |
| 12800 | 0 | 61.75 | 61.35 | 285 | 0.12 | 0.35 | 10 | 83200 |
| 24000 | 0 | 45.55 | 56.46 | 290 | 0.40 | 0.40 | 66 | 2907200 |
| 40000 | 0 | 55.00 | 51.62 | 295 | 0.50 | 0.50 | 51 | 803200 |
| 216000 | 20 | 46.00 | 46.00 | 300 | 0.80 | 0.80 | 47 | 1281600 |
| 75200 | 0 | 44.10 | 42.19 | 305 | 1.00 | 1.00 | 46 | 596800 |
| 342400 | 0 | 40.10 | 37.67 | 310 | 1.35 | 1.35 | 106 | 920000 |
| 88000 | 0 | 35.30 | 33.31 | 315 | 2.00 | 2.00 | 85 | 1014400 |
| 868800 | 46 | 27.70 | 27.70 | 320 | 2.65 | 2.65 | 388 | 1411200 |
| 1009600 | 36 | 23.70 | 23.70 | 325 | 3.70 | 3.70 | 233 | 1467200 |
| 2630400 | 104 | 19.70 | 19.70 | 330 | 4.95 | 4.95 | 458 | 3121600 |
| 680000 | 158 | 16.40 | 16.40 | 335 | 6.55 | 6.55 | 261 | 923200 |
| 2251200 | 485 | 13.45 | 13.45 | 340 | 8.30 | 8.30 | 745 | 1614400 |
| 1252800 | 653 | 10.70 | 10.70 | 345 | 10.60 | 10.60 | 764 | 990400 |
| 3979200 | 2265 | 8.50 | 8.50 | 350 | 13.45 | 13.45 | 671 | 2198400 |
| 1795200 | 671 | 6.60 | 6.60 | 355 | 16.60 | 16.60 | 167 | 518400 |
| 3910400 | 1927 | 5.05 | 5.05 | 360 | 19.85 | 19.85 | 150 | 691200 |
| 884800 | 320 | 3.85 | 3.85 | 365 | 23.68 | 21.30 | 0 | 313600 |
| 2001600 | 906 | 2.90 | 2.90 | 370 | 27.45 | 27.45 | 31 | 472000 |
| 446400 | 295 | 2.15 | 2.15 | 375 | 31.54 | 29.30 | 0 | 89600 |
| 3456000 | 901 | 1.65 | 1.65 | 380 | 35.77 | 35.55 | 19 | 478400 |
| 412800 | 133 | 1.25 | 1.25 | 385 | 40.17 | 39.15 | 0 | 43200 |
| 900800 | 330 | 0.95 | 0.95 | 390 | 44.69 | 45.60 | 2 | 169600 |
| 3860800 | 720 | 0.60 | 0.60 | 400 | 55.20 | 55.20 | 7 | 1024000 |
| 475200 | 52 | 0.35 | 0.35 | 410 | 65.50 | 65.50 | 18 | 859200 |
| 457600 | 87 | 0.25 | 0.25 | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.