F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying378.76TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18850 | 0 | 71.00 | 69.74 | 310 | 0.01 | 0.15 | 1 | 56550 |
| 5800 | 0 | 63.00 | 59.80 | 320 | 0.03 | 0.15 | 4 | 102950 |
| 43500 | 0 | 51.95 | 49.93 | 330 | 0.13 | 0.30 | 13 | 221850 |
| 0 | 0 | 55.70 | 45.07 | 335 | 0.25 | 0.30 | 2 | 46400 |
| 4350 | 0 | 36.85 | 40.28 | 340 | 0.50 | 0.50 | 181 | 722100 |
| 2900 | 0 | 31.65 | 35.60 | 345 | 0.75 | 0.65 | 3 | 233450 |
| 104400 | 24 | 30.00 | 30.00 | 350 | 0.85 | 0.85 | 84 | 552450 |
| 121800 | 0 | 28.45 | 26.77 | 355 | 1.20 | 1.20 | 99 | 532150 |
| 117450 | 28 | 21.35 | 21.35 | 360 | 1.75 | 1.75 | 288 | 3543800 |
| 178350 | 30 | 17.00 | 17.00 | 365 | 2.40 | 2.40 | 377 | 919300 |
| 1555850 | 174 | 13.10 | 13.10 | 370 | 3.50 | 3.50 | 3783 | 3046450 |
| 1879200 | 332 | 9.75 | 9.75 | 375 | 5.15 | 5.15 | 599 | 1728400 |
| 4803850 | 2978 | 7.05 | 7.05 | 380 | 7.40 | 7.40 | 767 | 2939150 |
| 2501250 | 1487 | 4.95 | 4.95 | 385 | 10.25 | 10.25 | 91 | 801850 |
| 3562650 | 1010 | 3.40 | 3.40 | 390 | 13.65 | 13.65 | 28 | 723550 |
| 693100 | 288 | 2.40 | 2.40 | 395 | 17.70 | 17.70 | 15 | 89900 |
| 6948400 | 1270 | 1.70 | 1.70 | 400 | 22.25 | 22.25 | 25 | 1328200 |
| 440800 | 117 | 1.20 | 1.20 | 405 | 27.24 | 23.25 | 0 | 4350 |
| 842450 | 218 | 0.85 | 0.85 | 410 | 31.54 | 29.40 | 0 | 156600 |
| 156600 | 7 | 0.60 | 1.09 | 415 | 36.02 | 33.15 | 0 | 26100 |
| 787350 | 210 | 0.45 | 0.45 | 420 | 40.65 | 37.00 | 0 | 722100 |
| 24650 | 1 | 0.30 | 0.48 | 425 | 45.38 | 43.00 | 0 | 11600 |
| 452400 | 33 | 0.25 | 0.25 | 430 | 50.20 | 47.00 | 0 | 359600 |
| 1851650 | 33 | 0.10 | 0.12 | 440 | 59.98 | 60.50 | 1 | 2202550 |
| 553900 | 46 | 0.15 | 0.04 | 450 | — | — | — | — |
| 52200 | 11 | 0.15 | 0.01 | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.