F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1325.00RELIANCE · archived level
Strikes41Published for this date and expiry
RELIANCE option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 1060 | — | 0.25 | 17 | 8500 |
| 18500 | 0 | 202.30 | 248.41 | 1080 | 0.35 | 0.35 | 56 | 187500 |
| 219500 | 31 | 230.80 | 230.80 | 1100 | 0.40 | 0.40 | 351 | 651000 |
| 2000 | 0 | 170.00 | 208.57 | 1120 | 0.04 | 0.45 | 141 | 168000 |
| 3500 | 2 | 160.00 | 188.71 | 1140 | 0.65 | 0.65 | 199 | 297000 |
| 7500 | 8 | 172.00 | 178.81 | 1150 | 0.70 | 0.70 | 752 | 746500 |
| 46000 | 19 | 152.00 | 168.94 | 1160 | 0.80 | 0.80 | 843 | 593500 |
| 23500 | 2 | 158.00 | 159.12 | 1170 | 0.90 | 0.90 | 694 | 285500 |
| 61000 | 6 | 147.30 | 149.37 | 1180 | 1.05 | 1.05 | 956 | 765000 |
| 27000 | 43 | 144.40 | 144.40 | 1190 | 1.25 | 1.25 | 1557 | 1004000 |
| 389000 | 836 | 129.80 | 129.80 | 1200 | 1.50 | 1.50 | 5596 | 2632500 |
| 243500 | 62 | 115.50 | 120.69 | 1210 | 1.75 | 1.75 | 1953 | 547500 |
| 62500 | 110 | 114.20 | 114.20 | 1220 | 2.15 | 2.15 | 4367 | 1682000 |
| 45000 | 137 | 103.45 | 103.45 | 1230 | 2.55 | 2.55 | 4115 | 781500 |
| 166000 | 588 | 93.15 | 93.15 | 1240 | 3.10 | 3.10 | 5773 | 931500 |
| 785500 | 2793 | 84.55 | 84.55 | 1250 | 3.80 | 3.80 | 12852 | 1936000 |
| 320500 | 2693 | 75.10 | 75.10 | 1260 | 4.75 | 4.75 | 12904 | 1351500 |
| 728500 | 5231 | 66.35 | 66.35 | 1270 | 6.05 | 6.05 | 17471 | 1408500 |
| 2645500 | 13051 | 58.30 | 58.30 | 1280 | 7.70 | 7.70 | 18402 | 3256000 |
| 1585500 | 12794 | 49.90 | 49.90 | 1290 | 9.85 | 9.85 | 15714 | 2517000 |
| 6948000 | 71525 | 42.55 | 42.55 | 1300 | 12.35 | 12.35 | 38131 | 6640000 |
| 1449500 | 27201 | 36.05 | 36.05 | 1310 | 15.85 | 15.85 | 16549 | 1960500 |
| 3907000 | 50786 | 29.85 | 29.85 | 1320 | 19.50 | 19.50 | 18812 | 2805000 |
| 2253000 | 25521 | 24.50 | 24.50 | 1330 | 23.90 | 23.90 | 5667 | 1106500 |
| 3207000 | 31352 | 19.80 | 19.80 | 1340 | 28.95 | 28.95 | 3406 | 839500 |
| 4965000 | 44296 | 15.90 | 15.90 | 1350 | 34.90 | 34.90 | 2431 | 986500 |
| 1570000 | 22802 | 12.55 | 12.55 | 1360 | 41.45 | 41.45 | 1411 | 820000 |
| 1166000 | 15069 | 9.85 | 9.85 | 1370 | 48.65 | 48.65 | 342 | 131000 |
| 1337000 | 18391 | 7.60 | 7.60 | 1380 | 56.50 | 56.50 | 229 | 140000 |
| 744000 | 5445 | 5.90 | 5.90 | 1390 | 63.55 | 63.55 | 67 | 24000 |
| 6689500 | 32195 | 4.60 | 4.60 | 1400 | 73.15 | 73.15 | 825 | 1561500 |
| 1293000 | 3972 | 3.50 | 3.50 | 1410 | 80.65 | 80.65 | 44 | 34500 |
| 642500 | 2771 | 2.75 | 2.75 | 1420 | 92.00 | 92.00 | 50 | 103500 |
| 459500 | 1405 | 2.10 | 2.10 | 1430 | 104.90 | 105.65 | 12 | 11500 |
| 565000 | 1376 | 1.75 | 1.75 | 1440 | 114.00 | 114.00 | 22 | 120500 |
| 809000 | 2650 | 1.40 | 1.40 | 1450 | 122.35 | 122.35 | 27 | 225000 |
| 593500 | 1744 | 1.20 | 1.20 | 1460 | 132.47 | 135.10 | 15 | 113500 |
| 209000 | 725 | 0.80 | 0.80 | 1480 | 151.54 | 155.00 | 17 | 39500 |
| 1430500 | 2575 | 0.65 | 0.65 | 1500 | 168.80 | 168.80 | 258 | 1738000 |
| 378500 | 438 | 0.50 | 0.50 | 1520 | 190.58 | 191.80 | 71 | 201500 |
| 916000 | 924 | 0.20 | 0.20 | 1560 | 229.15 | 229.15 | 187 | 2368500 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.