F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying31906.63POWERINDIA · archived level
Strikes24Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 6065.02 | 26000 | 48.00 | 48.00 | 48 | 5125 |
| 225 | 0 | 4295.95 | 5145.28 | 27000 | 79.90 | 79.90 | 3239 | 54325 |
| — | — | — | — | 27500 | 210.31 | 425.00 | 0 | 75 |
| 7125 | 37 | 4221.75 | 4276.78 | 28000 | 149.50 | 149.50 | 769 | 35675 |
| 425 | 0 | 4193.15 | 3867.06 | 28500 | 204.05 | 204.05 | 306 | 11850 |
| 625 | 29 | 3335.40 | 3476.40 | 29000 | 281.65 | 281.65 | 1000 | 13475 |
| 0 | 0 | 6547.10 | 3107.48 | 29500 | 372.75 | 372.75 | 140 | 2225 |
| 5025 | 28 | 2662.10 | 2662.10 | 30000 | 484.65 | 484.65 | 1535 | 31450 |
| 6825 | 5 | 2293.90 | 2435.18 | 30500 | 628.35 | 628.35 | 234 | 4975 |
| 24200 | 549 | 1958.60 | 1958.60 | 31000 | 805.70 | 805.70 | 638 | 29150 |
| 6275 | 354 | 1662.95 | 1662.95 | 31500 | 1014.95 | 1014.95 | 551 | 10725 |
| 24400 | 2139 | 1403.05 | 1403.05 | 32000 | 1249.80 | 1249.80 | 1443 | 31250 |
| 24475 | 977 | 1180.75 | 1180.75 | 32500 | 1532.00 | 1532.00 | 63 | 13775 |
| 28300 | 1126 | 990.20 | 990.20 | 33000 | 1865.50 | 1865.50 | 12 | 4050 |
| 5400 | 214 | 809.65 | 809.65 | 33500 | 2163.95 | 2163.95 | 7 | 1400 |
| 36550 | 1650 | 681.00 | 681.00 | 34000 | 2518.30 | 2518.30 | 17 | 7975 |
| 3925 | 174 | 554.65 | 554.65 | 34500 | 3198.83 | 2902.30 | 18 | 300 |
| 33475 | 1794 | 450.90 | 450.90 | 35000 | 3580.63 | 4017.35 | 0 | 1325 |
| 2675 | 125 | 366.70 | 366.70 | 35500 | 3976.01 | 3780.05 | 1 | 150 |
| 18200 | 618 | 294.50 | 294.50 | 36000 | 4387.55 | 4887.10 | 0 | 650 |
| 9025 | 404 | 194.00 | 194.00 | 37000 | 5248.95 | 6175.00 | 0 | 275 |
| 1675 | 28 | 157.50 | 157.50 | 37500 | 5695.72 | 6200.00 | 0 | 75 |
| 7425 | 265 | 126.90 | 126.90 | 38000 | 6151.30 | 6028.15 | 188 | 1625 |
| 22450 | 1731 | 85.50 | 85.50 | 39000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.