F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5459.99PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1671.97 | 3800 | 0.01 | 3.65 | 0 | 875 |
| 0 | 10 | 1636.40 | 1572.32 | 3900 | 0.04 | 1.50 | 1 | 0 |
| 750 | 6 | 1532.50 | 1472.70 | 4000 | 0.11 | 2.25 | 0 | 4875 |
| 0 | 0 | 1336.80 | 1373.17 | 4100 | 0.27 | 2.00 | 0 | 2125 |
| 250 | 0 | 1235.25 | 1273.83 | 4200 | 0.61 | 5.00 | 3 | 5000 |
| 375 | 0 | 1215.00 | 1174.82 | 4300 | 1.28 | 3.25 | 0 | 7000 |
| 34625 | 0 | 1175.00 | 1076.38 | 4400 | 2.54 | 8.20 | 1 | 9000 |
| 3250 | 0 | 1017.70 | 978.90 | 4500 | 7.65 | 7.65 | 7 | 38875 |
| 1375 | 0 | 896.50 | 882.86 | 4600 | 8.38 | 7.50 | 6 | 10625 |
| 31250 | 0 | 811.65 | 788.90 | 4700 | 14.11 | 9.30 | 62 | 26875 |
| 32750 | 0 | 735.55 | 697.80 | 4800 | 12.35 | 12.35 | 78 | 37125 |
| 4375 | 0 | 636.55 | 610.40 | 4900 | 17.40 | 17.40 | 67 | 17875 |
| 49875 | 20 | 538.00 | 538.00 | 5000 | 25.90 | 25.90 | 1001 | 114250 |
| 31875 | 0 | 476.65 | 450.47 | 5100 | 37.80 | 37.80 | 358 | 33875 |
| 53875 | 79 | 362.05 | 362.05 | 5200 | 56.05 | 56.05 | 903 | 151125 |
| 66875 | 32 | 293.85 | 314.78 | 5300 | 83.00 | 83.00 | 688 | 137125 |
| 102875 | 430 | 231.05 | 231.05 | 5400 | 114.40 | 114.40 | 922 | 90750 |
| 340000 | 1865 | 173.35 | 173.35 | 5500 | 161.90 | 161.90 | 2212 | 261125 |
| 266875 | 1861 | 128.40 | 128.40 | 5600 | 212.70 | 212.70 | 573 | 87125 |
| 153250 | 1201 | 92.25 | 92.25 | 5700 | 275.70 | 275.70 | 113 | 50375 |
| 121500 | 896 | 65.90 | 65.90 | 5800 | 352.90 | 352.90 | 44 | 29125 |
| 53750 | 497 | 46.70 | 46.70 | 5900 | 497.27 | 409.15 | 0 | 2000 |
| 275250 | 1169 | 33.05 | 33.05 | 6000 | 524.15 | 524.15 | 5 | 12750 |
| 0 | 0 | 20.25 | 41.93 | 6100 | 662.73 | 1484.85 | 0 | 0 |
| 84625 | 692 | 17.25 | 17.25 | 6200 | 750.99 | 673.20 | 0 | 20750 |
| 58375 | 114 | 9.75 | 9.75 | 6400 | 935.33 | 853.00 | 0 | 16250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.