F&O / Historical Chain

Historical Option Chain

Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.

HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.

Underlying

See the liquidity numbers behind this list -- which 85 stocks clear the bar, and by how much.

DateExpiry

Trading date6 Aug 2026Published end-of-day

Expiry11 Aug 2026Selected contract expiry

Underlying24636.00NIFTY · archived level

Strikes113Published for this date and expiry

NIFTY option chain

Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values

As published

Calls				Strike	Puts
OI	Volume	Close	Settlement		Settlement	Close	Volume	OI
520	2	3060.00	3053.92	21600	0.55	0.55	52511	3220880
0	0	2877.30	3003.97	21650	0.60	0.60	5890	76960
0	0	2828.05	2954.01	21700	0.65	0.65	7081	260520
0	0	2778.90	2904.05	21750	0.65	0.65	1141	38285
0	0	2729.80	2854.09	21800	0.70	0.70	7466	203515
0	0	2680.75	2804.13	21850	0.70	0.70	2050	29640
0	0	2631.80	2754.17	21900	0.75	0.75	5374	143260
0	0	2582.90	2704.21	21950	0.75	0.75	1916	46215
5330	18	2686.15	2654.26	22000	0.80	0.80	53813	1265225
0	0	2485.45	2604.30	22050	0.80	0.80	2042	29705
0	0	2436.90	2554.34	22100	0.80	0.80	11212	281905
0	0	2388.45	2504.38	22150	0.75	0.75	2744	66365
0	0	2340.15	2454.42	22200	0.80	0.80	11532	377780
0	0	2292.00	2404.46	22250	0.85	0.85	1406	38935
0	0	2244.00	2354.50	22300	0.85	0.85	10591	360360
0	0	2196.15	2304.55	22350	0.90	0.90	3206	53560
0	0	2148.50	2254.59	22400	0.95	0.95	12420	319540
0	0	2101.00	2204.63	22450	1.05	1.05	3980	56680
2275	0	2140.00	2154.67	22500	1.05	1.05	80875	2610205
0	0	2006.75	2104.71	22550	1.05	1.05	1802	67080
0	0	1959.95	2054.75	22600	1.15	1.15	12855	397410
0	0	1913.40	2004.80	22650	1.10	1.10	8728	104910
0	0	1867.15	1954.84	22700	1.15	1.15	14403	379405
0	0	1821.15	1904.88	22750	1.10	1.10	12776	197795
3640	0	1690.00	1854.92	22800	1.25	1.25	31351	642200
0	0	1730.10	1804.97	22850	1.25	1.25	12827	120770
260	1	1733.75	1733.75	22900	1.35	1.35	39406	865735
0	0	1640.40	1705.06	22950	1.40	1.40	15067	117845
56420	111	1688.30	1688.30	23000	1.45	1.45	178036	4556500
0	0	1552.25	1605.16	23050	1.50	1.50	11760	151905
1235	0	1501.25	1555.22	23100	1.50	1.50	47459	1009515
195	0	1415.65	1505.29	23150	1.55	1.55	25724	226525
5005	0	1352.50	1455.37	23200	1.60	1.60	119956	2501915
195	0	1208.40	1405.47	23250	1.70	1.70	30943	208065
12675	19	1358.25	1355.59	23300	1.75	1.75	102067	1492075
1820	0	1213.50	1305.75	23350	1.75	1.75	43824	337220
10465	13	1295.80	1255.96	23400	1.95	1.95	151275	2829060
390	0	1104.55	1206.23	23450	1.90	1.90	62348	468065
105755	413	1183.60	1183.60	23500	2.05	2.05	399588	6592495
2210	4	1157.60	1107.05	23550	2.05	2.05	93975	475020
28470	108	1084.35	1084.35	23600	2.15	2.15	292770	2990065
6890	37	1042.95	1042.95	23650	2.25	2.25	150451	825825
45240	132	992.65	992.65	23700	2.40	2.40	386968	2686320
9490	96	937.00	937.00	23750	2.55	2.55	231358	1167855
99060	486	890.55	890.55	23800	3.00	3.00	366777	3649295
17810	155	840.40	840.40	23850	3.25	3.25	166598	1117935
206310	825	790.05	790.05	23900	3.90	3.90	289474	3449030
36205	375	740.55	740.55	23950	4.45	4.45	149101	1210300
725855	9253	689.25	689.25	24000	5.00	5.00	626197	9388080
48685	478	641.75	641.75	24050	6.10	6.10	195887	1370915
358670	3705	593.85	593.85	24100	7.50	7.50	416758	4447235
67925	1579	544.60	544.60	24150	9.55	9.55	255242	1478620
1130545	14380	498.20	498.20	24200	12.00	12.00	597568	5702905
179985	5297	452.45	452.45	24250	15.35	15.35	356417	2133495
960700	33060	406.55	406.55	24300	20.20	20.20	766640	5620875
278070	23807	363.35	363.35	24350	25.50	25.50	427837	2229565
1388985	110298	320.20	320.20	24400	33.20	33.20	962425	5249985
394615	72480	281.05	281.05	24450	42.55	42.55	573160	2188875
2769780	498202	242.50	242.50	24500	54.50	54.50	1408550	5824845
1033760	426718	207.40	207.40	24550	69.10	69.10	1007683	2437955
5532930	2156560	174.50	174.50	24600	86.45	86.45	3100342	8543470
4397640	2292202	145.25	145.25	24650	107.05	107.05	2301248	3746470
8331570	2358979	118.80	118.80	24700	130.35	130.35	1619264	4419155
3115710	1069222	96.30	96.30	24750	157.80	157.80	404990	804310
6668545	1478250	76.35	76.35	24800	186.95	186.95	434608	1086865
2093260	673443	59.75	59.75	24850	221.00	221.00	84859	268840
5813470	964582	45.50	45.50	24900	256.25	256.25	93600	362310
1683435	463565	34.70	34.70	24950	296.25	296.25	24939	78910
8817250	1234182	25.90	25.90	25000	337.85	337.85	53690	717730
1799525	401128	19.00	19.00	25050	381.75	381.75	5795	41860
6376760	625338	13.60	13.60	25100	427.20	427.20	6360	79235
1689935	276921	10.15	10.15	25150	475.65	475.65	3043	12350
5282745	528882	7.50	7.50	25200	521.35	521.35	3198	57850
1587755	242270	5.75	5.75	25250	567.30	567.30	556	11050
4449640	372948	4.30	4.30	25300	616.10	616.10	440	19045
1346150	190706	3.40	3.40	25350	665.55	665.55	57	4420
4153305	362429	2.60	2.60	25400	716.70	716.70	356	12870
817115	243019	2.25	2.25	25450	803.77	846.75	0	65
6745375	634096	2.00	2.00	25500	813.45	813.45	498	112255
1193985	100772	1.65	1.65	25550	843.05	843.05	6	1560
5724875	289375	1.45	1.45	25600	920.15	920.15	51	3315
1430065	75082	1.15	1.15	25650	996.68	962.00	9	585
4906915	231980	0.95	0.95	25700	1045.70	1035.40	33	1300
772265	40477	0.90	0.90	25750	1060.00	1060.00	1	130
4959565	226754	0.75	0.75	25800	1144.31	1093.15	4	1755
890175	33481	0.75	0.75	25850	1155.50	1155.50	2	455
3751020	84186	0.70	0.70	25900	1243.45	1363.05	0	65
743275	16486	0.70	0.70	25950	1293.16	1497.75	0	0
8407165	231389	0.65	0.65	26000	1313.20	1313.20	304	204425
517725	9571	0.60	0.60	26050	1392.75	1584.30	0	0
1827020	56871	0.55	0.55	26100	1442.60	1628.10	0	0
732615	12966	0.55	0.55	26150	1492.49	1672.30	0	0
200330	12750	0.55	0.55	26200	1542.39	1662.00	0	5200
112190	4117	0.50	0.50	26250	1592.31	1761.65	0	0
88855	2762	0.55	0.55	26300	1642.24	1806.80	0	0
49595	1176	0.55	0.55	26350	1692.18	1852.25	0	0
103805	5588	0.50	0.50	26400	1742.12	1897.95	0	0
25350	1424	0.50	0.50	26450	1792.07	1943.90	0	0
404170	15182	0.50	0.50	26500	1842.02	1896.45	0	65
25025	1773	0.50	0.50	26550	1891.98	2036.55	0	0
49140	7377	0.50	0.50	26600	1941.93	2083.25	0	0
81510	4299	0.50	0.50	26650	1991.89	2130.15	0	0
299650	20549	0.45	0.45	26700	2041.85	2177.20	0	0
16445	603	0.50	0.50	26750	2091.80	2224.45	0	0
136240	5471	0.45	0.45	26800	2141.76	2271.90	0	0
24180	1734	0.45	0.45	26850	2191.72	2319.50	0	0
46735	2981	0.50	0.50	26900	2241.68	2367.30	0	0
44070	800	0.45	0.45	26950	2291.64	2415.20	0	0
332540	14993	0.45	0.45	27000	2341.60	2501.00	0	1690
64675	3056	0.45	0.45	27050	2391.55	2511.40	0	0
129025	5372	0.45	0.45	27100	2441.51	2559.70	0	0
155610	6049	0.40	0.40	27150	2491.47	2608.05	0	0
347165	18154	0.45	0.45	27200	2541.43	2656.55	0	0

Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published

Methodology

Historical chain notes

One published session

Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.

Close provenance

A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.

Settlement

Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.