F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1466.22ICICIBANK · archived level
Strikes41Published for this date and expiry
ICICIBANK option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 17500 | 0 | 266.25 | 289.94 | 1180 | — | — | — | — |
| 58800 | 4 | 258.20 | 270.00 | 1200 | 0.25 | 0.25 | 19 | 116900 |
| — | — | — | — | 1220 | — | 0.30 | 0 | 14000 |
| 1400 | 0 | 185.00 | 230.14 | 1240 | 0.01 | 0.25 | 42 | 37100 |
| 1400 | 0 | 162.00 | 210.23 | 1260 | 0.35 | 0.35 | 19 | 91700 |
| 2800 | 0 | 166.00 | 200.29 | 1270 | 0.07 | 0.25 | 0 | 10500 |
| 1400 | 0 | 152.00 | 190.36 | 1280 | 0.30 | 0.30 | 15 | 146300 |
| 700 | 0 | 132.00 | 180.45 | 1290 | 0.17 | 0.50 | 0 | 33600 |
| 42700 | 2 | 160.00 | 160.00 | 1300 | 0.55 | 0.55 | 341 | 493500 |
| 32200 | 0 | 114.95 | 160.74 | 1310 | 0.60 | 0.60 | 98 | 630700 |
| 20300 | 0 | 113.35 | 150.97 | 1320 | 0.75 | 0.75 | 175 | 448000 |
| 14000 | 0 | 92.45 | 141.27 | 1330 | 1.05 | 1.05 | 90 | 136500 |
| 17500 | 0 | 85.65 | 131.68 | 1340 | 1.25 | 1.25 | 490 | 394800 |
| 102200 | 34 | 111.40 | 111.40 | 1350 | 1.65 | 1.65 | 622 | 530600 |
| 46200 | 15 | 102.35 | 102.35 | 1360 | 2.20 | 2.20 | 513 | 894600 |
| 35700 | 36 | 93.40 | 93.40 | 1370 | 2.55 | 2.55 | 516 | 461300 |
| 72100 | 36 | 82.80 | 82.80 | 1380 | 3.20 | 3.20 | 830 | 882000 |
| 79100 | 32 | 75.15 | 75.15 | 1390 | 4.10 | 4.10 | 415 | 249900 |
| 647500 | 667 | 65.45 | 65.45 | 1400 | 5.25 | 5.25 | 3168 | 1711500 |
| 266000 | 228 | 57.40 | 57.40 | 1410 | 7.00 | 7.00 | 1568 | 450100 |
| 522200 | 640 | 49.75 | 49.75 | 1420 | 8.95 | 8.95 | 2281 | 904400 |
| 613200 | 1420 | 41.70 | 41.70 | 1430 | 11.60 | 11.60 | 6353 | 1022700 |
| 2576700 | 4050 | 35.00 | 35.00 | 1440 | 14.75 | 14.75 | 3909 | 1596000 |
| 3274600 | 9606 | 28.75 | 28.75 | 1450 | 18.50 | 18.50 | 6478 | 1956500 |
| 3056200 | 8398 | 23.25 | 23.25 | 1460 | 22.85 | 22.85 | 4709 | 1070300 |
| 1660400 | 3462 | 18.35 | 18.35 | 1470 | 28.20 | 28.20 | 1552 | 455000 |
| 1310400 | 3445 | 14.40 | 14.40 | 1480 | 34.15 | 34.15 | 893 | 285600 |
| 396900 | 2026 | 11.15 | 11.15 | 1490 | 40.05 | 40.05 | 581 | 147000 |
| 2318400 | 5474 | 8.50 | 8.50 | 1500 | 47.75 | 47.75 | 795 | 976500 |
| 501900 | 1126 | 6.40 | 6.40 | 1510 | 54.93 | 87.10 | 0 | 1400 |
| 588000 | 1289 | 4.80 | 4.80 | 1520 | 63.30 | 63.30 | 41 | 11900 |
| 289800 | 509 | 3.55 | 3.55 | 1530 | 69.68 | 103.60 | 0 | 1400 |
| 438900 | 366 | 2.55 | 2.55 | 1540 | 77.61 | 104.85 | 0 | 4900 |
| 610400 | 560 | 1.90 | 1.90 | 1550 | 85.86 | 104.40 | 0 | 40600 |
| 487200 | 282 | 1.45 | 1.45 | 1560 | 94.40 | 135.85 | 0 | 29400 |
| 123200 | 60 | 1.15 | 1.15 | 1570 | 103.20 | 148.00 | 0 | 4200 |
| 128100 | 73 | 0.90 | 0.90 | 1580 | 112.21 | 281.20 | 0 | 0 |
| 496300 | 166 | 0.70 | 0.70 | 1600 | 130.76 | 171.00 | 0 | 11200 |
| 228900 | 53 | 0.60 | 0.60 | 1620 | 149.83 | 319.15 | 0 | 0 |
| 87500 | 22 | 0.45 | 0.64 | 1640 | 169.25 | 338.35 | 0 | 0 |
| 7000 | 0 | 0.40 | 0.34 | 1660 | 188.89 | 218.00 | 0 | 8400 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.