F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying1027.00HINDALCO · archived level
Strikes20Published for this date and expiry
HINDALCO option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 760 | — | 0.40 | 6 | 7000 |
| 1400 | 0 | 183.00 | 229.54 | 800 | 0.02 | 0.65 | 78 | 54600 |
| 13300 | 0 | 122.35 | 189.78 | 840 | 0.90 | 0.90 | 293 | 611100 |
| 46200 | 0 | 155.55 | 170.03 | 860 | 1.40 | 1.40 | 147 | 631400 |
| 63700 | 0 | 115.75 | 150.49 | 880 | 1.70 | 1.70 | 281 | 175700 |
| 165200 | 11 | 126.85 | 131.32 | 900 | 2.30 | 2.30 | 1238 | 651000 |
| 182700 | 88 | 112.45 | 112.45 | 920 | 3.25 | 3.25 | 1096 | 872200 |
| 525700 | 112 | 94.70 | 94.70 | 940 | 5.00 | 5.00 | 1663 | 934500 |
| 1554000 | 262 | 77.70 | 77.70 | 960 | 7.55 | 7.55 | 3579 | 1995700 |
| 813400 | 405 | 61.00 | 61.00 | 980 | 11.60 | 11.60 | 3229 | 1078700 |
| 1796200 | 2609 | 47.35 | 47.35 | 1000 | 17.40 | 17.40 | 3746 | 1628900 |
| 1689100 | 5408 | 35.55 | 35.55 | 1020 | 25.50 | 25.50 | 3590 | 780500 |
| 2573900 | 10446 | 26.10 | 26.10 | 1040 | 36.05 | 36.05 | 2339 | 756700 |
| 1967000 | 6567 | 19.10 | 19.10 | 1060 | 48.75 | 48.75 | 440 | 208600 |
| 856100 | 3814 | 13.65 | 13.65 | 1080 | 63.70 | 63.70 | 221 | 67900 |
| 1660400 | 6076 | 9.90 | 9.90 | 1100 | 80.00 | 80.00 | 381 | 185500 |
| 539000 | 1504 | 7.15 | 7.15 | 1120 | 96.35 | 96.35 | 88 | 72800 |
| 1517600 | 3533 | 5.25 | 5.25 | 1140 | 113.73 | 90.20 | 0 | 0 |
| 465500 | 1049 | 3.85 | 3.85 | 1160 | 134.05 | 134.05 | 22 | 145600 |
| 340200 | 773 | 2.10 | 2.10 | 1200 | 170.22 | 160.00 | 0 | 700 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.