F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying4920.09HAL · archived level
Strikes36Published for this date and expiry
HAL option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| — | — | — | — | 3600 | 0.01 | 1.50 | 216 | 4500 |
| 7200 | 0 | 810.00 | 1132.15 | 3800 | 2.25 | 2.25 | 92 | 33450 |
| 150 | 0 | 625.00 | 1032.64 | 3900 | 0.27 | 2.50 | 62 | 9600 |
| — | — | — | — | 3950 | 2.65 | 2.65 | 39 | 5100 |
| 38550 | 3 | 952.00 | 952.00 | 4000 | 3.15 | 3.15 | 260 | 61800 |
| 2850 | 0 | 659.60 | 884.00 | 4050 | 3.35 | 3.35 | 29 | 7800 |
| 19950 | 14 | 860.00 | 834.78 | 4100 | 3.95 | 3.95 | 303 | 35100 |
| 0 | 0 | 408.70 | 785.84 | 4150 | 4.60 | 4.60 | 138 | 6450 |
| 8400 | 0 | 486.80 | 737.27 | 4200 | 5.30 | 5.30 | 1397 | 82200 |
| 150 | 0 | 418.00 | 689.18 | 4250 | 6.65 | 6.65 | 1423 | 34200 |
| 14250 | 20 | 667.00 | 641.71 | 4300 | 8.05 | 8.05 | 1471 | 64200 |
| 750 | 0 | 345.00 | 595.01 | 4350 | 10.35 | 10.35 | 313 | 18000 |
| 29400 | 34 | 560.00 | 549.24 | 4400 | 12.90 | 12.90 | 2249 | 102450 |
| 12900 | 53 | 525.00 | 525.00 | 4450 | 16.15 | 16.15 | 1796 | 65850 |
| 85650 | 399 | 475.30 | 475.30 | 4500 | 20.55 | 20.55 | 4429 | 225450 |
| 43050 | 307 | 428.10 | 428.10 | 4550 | 25.75 | 25.75 | 1718 | 89100 |
| 256350 | 2200 | 384.35 | 384.35 | 4600 | 32.70 | 32.70 | 6676 | 339300 |
| 69600 | 1134 | 342.90 | 342.90 | 4650 | 40.35 | 40.35 | 3104 | 122700 |
| 204900 | 5880 | 305.40 | 305.40 | 4700 | 50.90 | 50.90 | 6344 | 219900 |
| 82500 | 4873 | 267.20 | 267.20 | 4750 | 63.10 | 63.10 | 3165 | 105000 |
| 189450 | 18960 | 233.60 | 233.60 | 4800 | 78.45 | 78.45 | 9644 | 286350 |
| 91050 | 14242 | 201.50 | 201.50 | 4850 | 95.95 | 95.95 | 6562 | 178350 |
| 228000 | 30413 | 173.10 | 173.10 | 4900 | 116.95 | 116.95 | 10638 | 344400 |
| 140100 | 10932 | 147.50 | 147.50 | 4950 | 141.60 | 141.60 | 2172 | 60600 |
| 477300 | 34367 | 124.15 | 124.15 | 5000 | 168.55 | 168.55 | 2227 | 141150 |
| 48450 | 4974 | 104.20 | 104.20 | 5050 | 199.50 | 199.50 | 58 | 6000 |
| 172200 | 10939 | 87.55 | 87.55 | 5100 | 233.70 | 233.70 | 239 | 19200 |
| 41700 | 2503 | 73.05 | 73.05 | 5150 | 275.70 | 275.70 | 61 | 5700 |
| 169650 | 12775 | 60.85 | 60.85 | 5200 | 304.40 | 304.40 | 214 | 10500 |
| 12000 | 248 | 50.40 | 50.40 | 5250 | 370.52 | 862.45 | 0 | 0 |
| 168900 | 12586 | 42.00 | 42.00 | 5300 | 396.40 | 396.40 | 127 | 9900 |
| 11550 | 257 | 35.05 | 35.05 | 5350 | 451.58 | 951.80 | 0 | 0 |
| 63150 | 1432 | 29.05 | 29.05 | 5400 | 494.20 | 976.85 | 0 | 0 |
| 5250 | 113 | 24.00 | 24.00 | 5450 | 538.00 | 1043.10 | 0 | 0 |
| 67800 | 1949 | 20.65 | 20.65 | 5500 | 582.82 | 557.00 | 10 | 1350 |
| 22050 | 412 | 17.10 | 17.10 | 5550 | 628.53 | 1136.10 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.