F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying42003.86BOSCHLTD · archived level
Strikes28Published for this date and expiry
BOSCHLTD option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 175 | 0 | 6400.00 | 7120.85 | 35000 | 15.80 | 15.80 | 62 | 1475 |
| 0 | 0 | 5388.90 | 6137.42 | 36000 | 26.15 | 26.15 | 1293 | 8875 |
| 400 | 0 | 4582.00 | 5172.78 | 37000 | 43.85 | 43.85 | 2035 | 11550 |
| 50 | 0 | 4683.60 | 4702.39 | 37500 | 63.35 | 63.35 | 117 | 1650 |
| 1350 | 0 | 5157.85 | 4243.37 | 38000 | 90.65 | 90.65 | 4890 | 76650 |
| 375 | 16 | 4021.35 | 3798.68 | 38500 | 135.00 | 135.00 | 271 | 2000 |
| 1050 | 13 | 3502.90 | 3371.47 | 39000 | 199.90 | 199.90 | 1108 | 22300 |
| 100 | 0 | 2417.30 | 2964.94 | 39500 | 272.70 | 272.70 | 139 | 1625 |
| 1725 | 26 | 2797.60 | 2583.69 | 40000 | 380.60 | 380.60 | 1461 | 17225 |
| 550 | 0 | 2918.00 | 2225.39 | 40500 | 488.45 | 488.45 | 190 | 2850 |
| 5625 | 62 | 2048.90 | 1897.99 | 41000 | 675.70 | 675.70 | 662 | 6700 |
| 6725 | 64 | 1721.25 | 1721.25 | 41500 | 870.90 | 870.90 | 795 | 5375 |
| 14350 | 1075 | 1461.85 | 1461.85 | 42000 | 1097.80 | 1097.80 | 1131 | 9475 |
| 8475 | 1144 | 1220.55 | 1220.55 | 42500 | 1367.65 | 1367.65 | 369 | 2575 |
| 9625 | 1451 | 1007.30 | 1007.30 | 43000 | 1613.15 | 1613.15 | 230 | 3875 |
| 11075 | 755 | 836.35 | 836.35 | 43500 | 1962.30 | 1962.30 | 47 | 2500 |
| 6825 | 1140 | 686.45 | 686.45 | 44000 | 2430.67 | 2310.00 | 50 | 4725 |
| 2975 | 148 | 537.05 | 537.05 | 44500 | 2806.59 | 2290.35 | 0 | 375 |
| 16050 | 1684 | 446.05 | 446.05 | 45000 | 3204.09 | 4113.35 | 0 | 225 |
| 4675 | 313 | 355.65 | 355.65 | 45500 | 3620.88 | 3444.55 | 2 | 850 |
| 9525 | 1184 | 289.05 | 289.05 | 46000 | 4054.21 | 3868.80 | 12 | 375 |
| 1025 | 103 | 244.80 | 151.80 | 46500 | 4501.48 | 4510.30 | 1 | 25 |
| 11875 | 966 | 175.90 | 175.90 | 47000 | 4960.28 | 4750.35 | 2 | 475 |
| 625 | 81 | 138.30 | 138.30 | 47500 | 5428.42 | 5241.15 | 2 | 50 |
| 33300 | 3791 | 105.80 | 105.80 | 48000 | 5904.03 | 5747.55 | 1 | 375 |
| 625 | 30 | 86.50 | 86.50 | 48500 | 6385.50 | 6031.95 | 18 | 450 |
| 3400 | 362 | 68.25 | 68.25 | 49000 | 6871.49 | 6600.00 | 5 | 50 |
| 2725 | 220 | 59.75 | 59.75 | 49500 | 7360.92 | 8926.70 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.