F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date6 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying8974.05APOLLOHOSP · archived level
Strikes26Published for this date and expiry
APOLLOHOSP option chain
Calls and puts by strike · 6 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 125 | 0 | 1253.30 | 1398.09 | 7600 | 3.75 | 3.75 | 4 | 1000 |
| 1000 | 0 | 1216.50 | 1298.54 | 7700 | 3.90 | 3.90 | 30 | 500 |
| 375 | 0 | 1119.90 | 1199.16 | 7800 | 4.30 | 4.30 | 17 | 1750 |
| 0 | 0 | 680.05 | 1100.08 | 7900 | 1.15 | 5.90 | 65 | 1250 |
| 7750 | 0 | 850.00 | 1001.54 | 8000 | 8.40 | 8.40 | 262 | 37125 |
| 1250 | 0 | 726.00 | 903.90 | 8100 | 10.90 | 10.90 | 114 | 18750 |
| 13000 | 0 | 725.20 | 807.69 | 8200 | 15.55 | 15.55 | 150 | 79625 |
| 1125 | 0 | 670.10 | 713.60 | 8300 | 22.20 | 22.20 | 294 | 97625 |
| 1250 | 0 | 551.00 | 622.50 | 8400 | 34.55 | 34.55 | 164 | 28125 |
| 4625 | 5 | 512.35 | 512.35 | 8500 | 51.00 | 51.00 | 463 | 47000 |
| 12500 | 10 | 438.70 | 453.29 | 8600 | 69.10 | 69.10 | 406 | 40250 |
| 9750 | 61 | 349.25 | 377.22 | 8700 | 98.75 | 98.75 | 340 | 27750 |
| 41000 | 337 | 306.70 | 306.70 | 8800 | 132.30 | 132.30 | 692 | 68000 |
| 64125 | 1704 | 247.30 | 247.30 | 8900 | 175.95 | 175.95 | 1145 | 77750 |
| 175875 | 4655 | 195.10 | 195.10 | 9000 | 223.55 | 223.55 | 670 | 57750 |
| 114375 | 3607 | 152.55 | 152.55 | 9100 | 293.25 | 293.25 | 42 | 23500 |
| 53000 | 1124 | 116.40 | 116.40 | 9200 | 309.03 | 355.00 | 0 | 22750 |
| 53250 | 833 | 87.60 | 87.60 | 9300 | 378.99 | 428.00 | 0 | 750 |
| 24375 | 446 | 63.85 | 63.85 | 9400 | 455.55 | 1108.15 | 0 | 0 |
| 92750 | 1115 | 45.60 | 45.60 | 9500 | 537.58 | 1191.60 | 0 | 0 |
| 21250 | 253 | 32.95 | 32.95 | 9600 | 624.19 | 1276.95 | 0 | 0 |
| 143375 | 410 | 22.30 | 22.30 | 9700 | 714.45 | 1364.00 | 0 | 0 |
| 41750 | 207 | 16.30 | 16.30 | 9800 | 807.53 | 962.00 | 0 | 500 |
| 0 | 0 | 47.20 | 7.94 | 9900 | 902.71 | 1542.45 | 0 | 0 |
| 71500 | 506 | 10.00 | 10.00 | 10000 | 999.40 | 1633.55 | 0 | 0 |
| 2500 | 5 | 5.25 | 5.25 | 10200 | 1195.61 | 1818.80 | 0 | 0 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.