F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying349.75TMPV · archived level
Strikes27Published for this date and expiry
TMPV option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 9600 | 0 | 77.05 | 80.66 | 270 | 0.01 | 0.15 | 3 | 145600 |
| 40000 | 0 | 66.50 | 70.73 | 280 | 0.20 | 0.20 | 116 | 676800 |
| 12800 | 0 | 61.75 | 65.79 | 285 | 0.09 | 0.30 | 7 | 81600 |
| 24000 | 0 | 45.55 | 60.88 | 290 | 0.40 | 0.40 | 164 | 2939200 |
| 40000 | 0 | 55.00 | 56.01 | 295 | 0.28 | 0.50 | 184 | 785600 |
| 222400 | 30 | 49.00 | 51.20 | 300 | 0.75 | 0.75 | 162 | 1286400 |
| 75200 | 0 | 44.10 | 46.49 | 305 | 0.95 | 0.95 | 50 | 587200 |
| 342400 | 18 | 40.10 | 41.88 | 310 | 1.30 | 1.30 | 242 | 860800 |
| 88000 | 18 | 35.30 | 37.42 | 315 | 1.80 | 1.80 | 133 | 1024000 |
| 870400 | 138 | 30.60 | 30.60 | 320 | 2.40 | 2.40 | 477 | 1438400 |
| 1016000 | 131 | 26.60 | 26.60 | 325 | 3.25 | 3.25 | 560 | 1400000 |
| 2646400 | 281 | 22.55 | 22.55 | 330 | 4.30 | 4.30 | 926 | 3123200 |
| 720000 | 137 | 18.95 | 18.95 | 335 | 5.70 | 5.70 | 698 | 976000 |
| 2155200 | 868 | 15.90 | 15.90 | 340 | 7.35 | 7.35 | 1021 | 1660800 |
| 1006400 | 998 | 12.85 | 12.85 | 345 | 9.40 | 9.40 | 687 | 963200 |
| 3534400 | 4514 | 10.30 | 10.30 | 350 | 11.85 | 11.85 | 1676 | 2254400 |
| 1696000 | 1647 | 8.15 | 8.15 | 355 | 14.65 | 14.65 | 334 | 508800 |
| 3835200 | 3712 | 6.45 | 6.45 | 360 | 17.90 | 17.90 | 287 | 689600 |
| 795200 | 787 | 4.90 | 4.90 | 365 | 20.92 | 21.30 | 173 | 313600 |
| 2068800 | 1500 | 3.75 | 3.75 | 370 | 24.80 | 24.80 | 165 | 444800 |
| 392000 | 412 | 2.80 | 2.80 | 375 | 28.28 | 29.30 | 0 | 89600 |
| 3320000 | 2323 | 2.15 | 2.15 | 380 | 33.70 | 33.70 | 12 | 470400 |
| 449600 | 116 | 1.60 | 1.60 | 385 | 36.50 | 39.15 | 0 | 43200 |
| 836800 | 463 | 1.20 | 1.20 | 390 | 40.87 | 42.85 | 13 | 172800 |
| 3628800 | 2543 | 0.75 | 0.75 | 400 | 51.60 | 51.60 | 70 | 1032000 |
| 452800 | 218 | 0.40 | 0.40 | 410 | 59.45 | 60.20 | 14 | 832000 |
| 457600 | 832 | 0.25 | 0.25 | 420 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.