F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying382.97TATAPOWER · archived level
Strikes26Published for this date and expiry
TATAPOWER option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18850 | 0 | 71.00 | 74.00 | 310 | — | 0.20 | 0 | 56550 |
| 5800 | 0 | 63.00 | 64.06 | 320 | 0.02 | 0.20 | 1 | 102950 |
| 43500 | 0 | 51.95 | 54.17 | 330 | 0.10 | 0.30 | 28 | 230550 |
| 0 | 0 | 55.70 | 49.27 | 335 | 0.19 | 0.40 | 0 | 49300 |
| 4350 | 0 | 36.85 | 44.44 | 340 | 0.40 | 0.40 | 120 | 719200 |
| 2900 | 0 | 31.65 | 39.70 | 345 | 0.58 | 0.65 | 3 | 236350 |
| 73950 | 0 | 33.20 | 35.08 | 350 | 0.75 | 0.75 | 86 | 536500 |
| 121800 | 0 | 28.45 | 30.63 | 355 | 1.49 | 1.00 | 90 | 472700 |
| 134850 | 41 | 23.00 | 26.40 | 360 | 1.50 | 1.50 | 313 | 3558300 |
| 191400 | 13 | 18.55 | 18.55 | 365 | 2.00 | 2.00 | 311 | 733700 |
| 1551500 | 215 | 14.30 | 14.30 | 370 | 2.95 | 2.95 | 349 | 1827000 |
| 1796550 | 263 | 10.80 | 10.80 | 375 | 4.30 | 4.30 | 503 | 1613850 |
| 4321000 | 1623 | 7.90 | 7.90 | 380 | 6.35 | 6.35 | 742 | 2876800 |
| 2311300 | 1396 | 5.60 | 5.60 | 385 | 8.90 | 8.90 | 325 | 790250 |
| 3494500 | 1110 | 3.85 | 3.85 | 390 | 12.05 | 12.05 | 71 | 723550 |
| 626400 | 276 | 2.65 | 2.65 | 395 | 16.69 | 15.70 | 23 | 84100 |
| 6887500 | 1543 | 1.90 | 1.90 | 400 | 20.25 | 20.25 | 28 | 1325300 |
| 410350 | 32 | 1.30 | 1.30 | 405 | 24.01 | 23.25 | 0 | 4350 |
| 941050 | 361 | 0.95 | 0.95 | 410 | 28.08 | 29.40 | 5 | 156600 |
| 158050 | 16 | 0.65 | 1.71 | 415 | 32.37 | 33.15 | 0 | 26100 |
| 861300 | 166 | 0.50 | 0.50 | 420 | 36.83 | 37.00 | 0 | 722100 |
| 26100 | 0 | 0.35 | 0.82 | 425 | 41.44 | 43.00 | 0 | 11600 |
| 455300 | 65 | 0.25 | 0.25 | 430 | 46.15 | 47.00 | 0 | 359600 |
| 1851650 | 194 | 0.15 | 0.15 | 440 | 55.80 | 59.40 | 8 | 2201100 |
| 529250 | 68 | 0.10 | 0.10 | 450 | — | — | — | — |
| 53650 | 18 | 0.10 | 0.10 | 460 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.