F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying32399.30POWERINDIA · archived level
Strikes24Published for this date and expiry
POWERINDIA option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 100 | 0 | 4926.05 | 6551.62 | 26000 | 66.13 | 45.00 | 22 | 5250 |
| 225 | 0 | 4295.95 | 5621.53 | 27000 | 75.20 | 75.20 | 138 | 43600 |
| — | — | — | — | 27500 | 181.87 | 425.00 | 0 | 75 |
| 6200 | 0 | 4686.75 | 4736.30 | 28000 | 155.30 | 155.30 | 441 | 38175 |
| 425 | 2 | 4193.15 | 4193.15 | 28500 | 208.45 | 208.45 | 66 | 11950 |
| 275 | 0 | 3757.70 | 3911.61 | 29000 | 284.30 | 284.30 | 348 | 12150 |
| 0 | 0 | 6547.10 | 3526.65 | 29500 | 375.90 | 375.90 | 49 | 2325 |
| 4575 | 382 | 2959.55 | 2959.55 | 30000 | 476.60 | 476.60 | 865 | 29175 |
| 6700 | 0 | 2509.45 | 2818.98 | 30500 | 598.20 | 598.20 | 85 | 5025 |
| 27375 | 322 | 2250.25 | 2250.25 | 31000 | 768.30 | 768.30 | 236 | 27075 |
| 4550 | 85 | 1903.65 | 1903.65 | 31500 | 933.30 | 933.30 | 38 | 9250 |
| 21125 | 577 | 1640.85 | 1640.85 | 32000 | 1174.15 | 1174.15 | 1048 | 32325 |
| 22025 | 1097 | 1400.65 | 1400.65 | 32500 | 1416.75 | 1416.75 | 285 | 13850 |
| 26275 | 780 | 1183.75 | 1183.75 | 33000 | 1680.40 | 1680.40 | 55 | 4125 |
| 5125 | 257 | 996.90 | 996.90 | 33500 | 2244.98 | 1949.20 | 0 | 1375 |
| 32675 | 871 | 827.10 | 827.10 | 34000 | 2324.80 | 2324.80 | 6 | 7775 |
| 2650 | 81 | 683.25 | 683.25 | 34500 | 2901.63 | 2420.00 | 0 | 0 |
| 31950 | 1026 | 563.80 | 563.80 | 35000 | 3259.60 | 4017.35 | 0 | 1325 |
| 3300 | 156 | 461.25 | 461.25 | 35500 | 3414.15 | 3414.15 | 10 | 175 |
| 17700 | 692 | 369.00 | 369.00 | 36000 | 4028.53 | 4887.10 | 0 | 650 |
| 7025 | 294 | 245.60 | 245.60 | 37000 | 4855.84 | 6175.00 | 0 | 275 |
| 1575 | 43 | 199.75 | 199.75 | 37500 | 5287.85 | 6200.00 | 0 | 75 |
| 7625 | 90 | 167.90 | 167.90 | 38000 | 5730.18 | 5661.85 | 1 | 3725 |
| 17950 | 241 | 114.85 | 114.85 | 39000 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.