F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying5520.01PERSISTENT · archived level
Strikes26Published for this date and expiry
PERSISTENT option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 3625 | 0 | 1680.00 | 1732.62 | 3800 | 0.01 | 3.65 | 0 | 875 |
| 0 | 0 | 1576.85 | 1632.98 | 3900 | 0.04 | 3.50 | 0 | 125 |
| 750 | 8 | 1567.20 | 1533.38 | 4000 | 0.11 | 2.25 | 0 | 4875 |
| 0 | 0 | 1336.80 | 1433.85 | 4100 | 0.25 | 2.00 | 2 | 2125 |
| 250 | 0 | 1235.25 | 1334.49 | 4200 | 0.56 | 3.75 | 0 | 4875 |
| 375 | 0 | 1215.00 | 1235.43 | 4300 | 1.17 | 3.25 | 0 | 7000 |
| 34625 | 0 | 1175.00 | 1136.88 | 4400 | 2.28 | 8.95 | 5 | 9000 |
| 3250 | 0 | 1017.70 | 1039.16 | 4500 | 4.23 | 7.40 | 45 | 38375 |
| 1375 | 0 | 896.50 | 942.71 | 4600 | 7.45 | 7.00 | 21 | 10625 |
| 31250 | 0 | 811.65 | 848.09 | 4700 | 9.55 | 9.55 | 68 | 27125 |
| 32750 | 0 | 735.55 | 755.99 | 4800 | 13.45 | 13.45 | 209 | 41000 |
| 4375 | 0 | 636.55 | 667.19 | 4900 | 17.70 | 17.70 | 60 | 18000 |
| 51000 | 30 | 563.00 | 582.50 | 5000 | 25.50 | 25.50 | 1194 | 143125 |
| 31875 | 2 | 476.65 | 502.76 | 5100 | 35.50 | 35.50 | 551 | 34250 |
| 47250 | 152 | 420.35 | 420.35 | 5200 | 49.95 | 49.95 | 1038 | 138625 |
| 66000 | 172 | 335.55 | 335.55 | 5300 | 72.65 | 72.65 | 781 | 137500 |
| 102250 | 734 | 267.80 | 267.80 | 5400 | 100.50 | 100.50 | 1137 | 107750 |
| 281750 | 4206 | 208.95 | 208.95 | 5500 | 140.70 | 140.70 | 2191 | 228500 |
| 254625 | 5374 | 157.15 | 157.15 | 5600 | 186.50 | 186.50 | 1043 | 96625 |
| 159750 | 1392 | 116.30 | 116.30 | 5700 | 248.20 | 248.20 | 312 | 54750 |
| 127000 | 1796 | 85.15 | 85.15 | 5800 | 385.68 | 322.85 | 133 | 33750 |
| 58750 | 844 | 61.05 | 61.05 | 5900 | 457.64 | 409.15 | 0 | 2000 |
| 272250 | 2056 | 43.55 | 43.55 | 6000 | 534.46 | 498.35 | 27 | 12500 |
| 0 | 0 | 20.25 | 56.21 | 6100 | 615.98 | 1484.85 | 0 | 0 |
| 103500 | 800 | 22.75 | 22.75 | 6200 | 701.37 | 673.20 | 18 | 20750 |
| 59500 | 348 | 11.95 | 11.95 | 6400 | 881.21 | 853.00 | 0 | 16250 |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.