F&O / Historical Chain
Historical Option Chain
Inspect one archived NSE end-of-day option chain for a selected trading date and expiry.
HISTORICAL DATA ONLYArchived end-of-day market data. Not a live quote, strategy result or trading signal.
Trading date5 Aug 2026Published end-of-day
Expiry25 Aug 2026Selected contract expiry
Underlying240.19ONGC · archived level
Strikes32Published for this date and expiry
ONGC option chain
Calls and puts by strike · 5 Aug 2026 · archived NSE end-of-day values
| Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI | Volume | Close | Settlement | Settlement | Close | Volume | OI | |
| 18000 | 4 | 39.76 | 40.88 | 200 | 0.08 | 0.08 | 157 | 443250 |
| 15750 | 0 | 32.55 | 35.95 | 205 | 0.08 | 0.45 | 0 | 0 |
| 63000 | 0 | 28.66 | 31.08 | 210 | 0.11 | 0.11 | 345 | 546750 |
| 6750 | 6 | 27.79 | 28.68 | 213 | 0.11 | 0.11 | 16 | 20250 |
| 11250 | 7 | 25.64 | 26.33 | 215 | 0.20 | 0.20 | 171 | 301500 |
| 85500 | 0 | 23.72 | 24.02 | 218 | 0.29 | 0.29 | 121 | 171000 |
| 49500 | 33 | 19.68 | 19.68 | 220 | 0.43 | 0.43 | 584 | 1302750 |
| 81000 | 0 | 19.11 | 19.61 | 223 | 0.63 | 0.63 | 183 | 265500 |
| 76500 | 10 | 15.53 | 17.53 | 225 | 0.91 | 0.91 | 567 | 1264500 |
| 63000 | 11 | 13.02 | 13.02 | 228 | 1.31 | 1.31 | 275 | 353250 |
| 681750 | 346 | 11.07 | 11.07 | 230 | 1.85 | 1.85 | 1705 | 3883500 |
| 175500 | 78 | 9.23 | 9.23 | 233 | 2.49 | 2.49 | 607 | 765000 |
| 573750 | 611 | 7.62 | 7.62 | 235 | 3.34 | 3.34 | 2047 | 2047500 |
| 648000 | 481 | 6.09 | 6.09 | 238 | 4.35 | 4.35 | 972 | 513000 |
| 5078250 | 6311 | 4.86 | 4.86 | 240 | 5.56 | 5.56 | 5940 | 4842000 |
| 2594250 | 3239 | 3.78 | 3.78 | 243 | 7.01 | 7.01 | 1137 | 794250 |
| 6966000 | 5157 | 2.94 | 2.94 | 245 | 8.68 | 8.68 | 1311 | 1390500 |
| 1482750 | 1285 | 2.26 | 2.26 | 248 | 10.40 | 10.40 | 92 | 245250 |
| 12854250 | 7244 | 1.77 | 1.77 | 250 | 12.42 | 12.42 | 152 | 1435500 |
| 1017000 | 891 | 1.36 | 1.36 | 253 | 14.34 | 14.67 | 26 | 159750 |
| 3386250 | 2078 | 1.08 | 1.08 | 255 | 16.71 | 16.71 | 23 | 774000 |
| 540000 | 398 | 0.86 | 0.86 | 258 | 18.27 | 16.50 | 0 | 15750 |
| 6579000 | 2813 | 0.71 | 0.71 | 260 | 21.22 | 21.22 | 12 | 576000 |
| 312750 | 193 | 0.57 | 0.57 | 263 | 22.54 | 14.40 | 0 | 9000 |
| 1048500 | 446 | 0.46 | 0.46 | 265 | 24.78 | 25.06 | 0 | 560250 |
| 90000 | 43 | 0.37 | 0.37 | 268 | 27.07 | 25.93 | 0 | 780750 |
| 2139750 | 910 | 0.32 | 0.32 | 270 | 29.40 | 28.50 | 0 | 663750 |
| 33750 | 3 | 0.40 | 0.36 | 273 | — | — | — | — |
| 297000 | 100 | 0.25 | 0.25 | 275 | 34.16 | 35.24 | 0 | 87750 |
| 1440000 | 264 | 0.18 | 0.18 | 280 | 39.02 | 38.78 | 0 | 501750 |
| 303750 | 53 | 0.15 | 0.15 | 285 | 43.94 | 44.25 | 3 | 67500 |
| 1406250 | 162 | 0.09 | 0.09 | 300 | — | — | — | — |
Fresh trade close · normal valueCarried-forward close · dotted underlineOfficial settlement · settlement column where published
Methodology
Historical chain notes
One published session
Rows come from NSE's F&O Bhavcopy archive for the selected date and expiry. Previous and next move one weekday at a time; a market holiday can have no publication.
Close provenance
A dotted close means that contract did not trade that session. Its last traded close was carried forward; it is not a fresh trade.
Settlement
Settlement is NSE's official daily mark only where Bhavcopy publishes it. On a contract's own expiry day the column has a different meaning, called out above.